認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | +0.04 | +4.94% | 10 | 21 |
| - | - | - | - | - | 85.00 | 1.50 | +0.13 | +9.49% | 10 | 41 |
| - | - | - | - | - | 90.00 | 2.41 | +0.23 | +10.55% | 26 | 91 |
| 17.95 | 0.00 | - | 1 | 1 | 95.00 | 3.56 | +0.16 | +4.71% | 36 | 232 |
| 37.40 | 0.00 | - | - | 4 | 100.00 | 5.56 | +0.71 | +14.64% | 40 | 271 |
| - | - | - | - | - | 105.00 | 7.80 | +0.82 | +11.75% | 70 | 171 |
| - | - | - | - | - | 110.00 | 10.08 | +0.48 | +5.00% | 15 | 139 |
| 5.95 | -1.18 | -16.55% | 4 | 26 | 115.00 | 13.67 | +1.14 | +9.10% | 2 | 71 |
| - | - | - | - | - | 119.00 | 15.88 | +2.88 | +22.15% | 29 | 170 |
| 4.22 | -0.83 | -16.44% | 53 | 120 | 120.00 | 17.40 | +1.28 | +7.94% | 18 | 84 |
| - | - | - | - | - | 121.00 | 17.45 | +0.87 | +5.25% | 1 | 9 |
| 15.10 | 0.00 | - | 2 | 7 | 122.00 | 17.31 | 0.00 | - | 7 | 111 |
| 4.65 | 0.00 | - | 7 | 8 | 123.00 | 18.82 | +7.58 | +67.44% | 2 | 105 |
| 5.15 | 0.00 | - | 2 | 16 | 124.00 | 20.50 | 0.00 | - | 2 | 5 |
| 3.07 | -0.95 | -23.63% | 9 | 55 | 125.00 | 22.17 | +3.97 | +21.81% | 12 | 27 |
| 4.28 | 0.00 | - | 1 | 5 | 126.00 | 17.93 | 0.00 | - | 67 | 73 |
| 2.95 | -0.50 | -14.49% | 2 | 25 | 127.00 | 18.90 | 0.00 | - | 3 | 14 |
| 2.52 | -0.70 | -21.74% | 6 | 9 | 128.00 | 21.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 11.40 | 0.00 | - | - | 4 |
| 2.33 | -0.56 | -19.38% | 49 | 63 | 130.00 | 24.43 | +1.29 | +5.57% | 2 | 20 |
| - | - | - | - | - | 131.00 | 9.90 | 0.00 | - | - | 2 |
| 2.07 | -1.42 | -40.69% | 2 | 21 | 132.00 | 11.72 | 0.00 | - | 15 | 19 |
| 2.10 | -0.47 | -18.29% | 7 | 16 | 133.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | - | 0 | 134.00 | 25.42 | 0.00 | - | 1 | 2 |
| 1.74 | -0.50 | -22.32% | 33 | 66 | 135.00 | - | - | - | - | - |
| 1.71 | -0.80 | -31.87% | 1 | 15 | 136.00 | 28.98 | +7.85 | +37.15% | 1 | 2 |
| 10.85 | 0.00 | - | - | 4 | 137.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 11 | 138.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 9 | 139.00 | - | - | - | - | - |
| 1.18 | -0.46 | -28.05% | 29 | 109 | 140.00 | 12.85 | 0.00 | - | - | 2 |
| 1.61 | 0.00 | - | 1 | 14 | 141.00 | - | - | - | - | - |
| 1.04 | -2.33 | -69.14% | 1 | 12 | 142.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 4 | 8 | 144.00 | - | - | - | - | - |
| 0.86 | -0.63 | -42.28% | 2 | 49 | 145.00 | 20.10 | 0.00 | - | 2 | 3 |
| 4.90 | 0.00 | - | - | 2 | 147.00 | - | - | - | - | - |
| 0.66 | -0.30 | -31.25% | 18 | 175 | 150.00 | 19.75 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.63 | -0.17 | -21.25% | 2 | 32 | 155.00 | 47.82 | +3.01 | +6.72% | 2 | 3 |
| 0.39 | -0.16 | -29.09% | 2 | 113 | 160.00 | 35.06 | 0.00 | - | - | 16 |
| 0.35 | -0.21 | -37.50% | 3 | 37 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 38 | 170.00 | 61.10 | 0.00 | - | 20 | 0 |
| 0.17 | -0.12 | -41.38% | 2 | 36 | 175.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 16 | 180.00 | - | - | - | - | - |
