認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | 0.00 | - | - | 13 | 70.00 | 0.57 | +0.14 | +32.56% | 5 | 9 |
| - | - | - | - | - | 75.00 | 1.01 | +0.27 | +36.49% | 29 | 19 |
| - | - | - | - | - | 80.00 | 1.60 | +0.64 | +66.67% | 27 | 50 |
| - | - | - | - | - | 85.00 | 2.50 | +0.83 | +49.70% | 19 | 68 |
| - | - | - | - | - | 90.00 | 3.89 | +1.31 | +50.78% | 28 | 75 |
| 18.25 | 0.00 | - | 1 | 3 | 95.00 | 5.70 | +1.10 | +23.91% | 24 | 73 |
| 10.90 | -4.17 | -27.67% | 17 | 12 | 100.00 | 8.00 | +1.25 | +18.52% | 22 | 96 |
| 8.30 | -2.70 | -24.55% | 42 | 14 | 105.00 | 10.68 | +1.51 | +16.47% | 90 | 75 |
| 7.45 | -3.70 | -33.18% | 21 | 21 | 107.00 | 11.32 | +1.57 | +16.10% | 1 | 53 |
| 7.75 | -1.00 | -11.43% | 31 | 8 | 108.00 | 10.83 | 0.00 | - | 4 | 55 |
| 10.05 | 0.00 | - | 3 | 4 | 109.00 | 10.30 | 0.00 | - | - | 2 |
| 6.46 | -3.19 | -33.06% | 14 | 25 | 110.00 | 13.85 | +2.65 | +23.66% | 15 | 41 |
| 8.05 | 0.00 | - | 1 | 3 | 111.00 | 10.38 | 0.00 | - | - | 2 |
| 6.55 | -0.60 | -8.39% | 2 | 5 | 112.00 | - | - | - | - | - |
| 5.55 | -1.60 | -22.38% | 1 | 4 | 114.00 | 12.79 | 0.00 | - | - | 1 |
| 5.15 | -2.02 | -28.17% | 8 | 14 | 115.00 | 16.38 | +1.65 | +11.20% | 4 | 6 |
| 4.50 | -2.29 | -33.73% | 7 | 8 | 116.00 | 14.59 | 0.00 | - | 3 | 11 |
| 8.07 | 0.00 | - | - | 2 | 117.00 | 16.38 | 0.00 | - | 10 | 20 |
| 4.05 | -1.85 | -31.36% | 3 | 7 | 118.00 | 18.63 | +2.84 | +17.99% | 4 | 1 |
| 4.00 | -1.57 | -28.19% | 4 | 15 | 119.00 | 18.95 | +1.18 | +6.64% | 1 | 10 |
| 3.70 | -1.87 | -33.57% | 8 | 48 | 120.00 | 20.37 | +3.97 | +24.21% | 1 | 23 |
| 3.79 | -2.51 | -39.84% | 5 | 17 | 121.00 | 20.75 | +9.22 | +79.97% | 2 | 1 |
| 3.10 | -2.70 | -46.55% | 10 | 9 | 122.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 3 | 124.00 | - | - | - | - | - |
| 2.82 | -1.81 | -39.09% | 7 | 31 | 125.00 | 24.32 | +1.87 | +8.33% | 1 | 13 |
| 9.85 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 20.14 | 0.00 | - | - | 4 |
| 3.45 | 0.00 | - | 5 | 5 | 128.00 | - | - | - | - | - |
| 2.50 | -0.71 | -22.12% | 10 | 11 | 129.00 | 22.32 | 0.00 | - | - | 2 |
| 2.19 | -1.28 | -36.89% | 14 | 51 | 130.00 | - | - | - | - | - |
| 2.30 | -0.71 | -23.59% | 1 | 2 | 133.00 | 25.33 | 0.00 | - | - | 1 |
| 2.48 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 1.58 | -1.15 | -42.12% | 10 | 42 | 135.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 2 | 2 | 136.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 11 | 11 | 137.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 7 | 139.00 | - | - | - | - | - |
| 1.20 | -0.75 | -38.46% | 31 | 16 | 140.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 4 | 141.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 142.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 11 | 144.00 | - | - | - | - | - |
| 0.95 | -0.49 | -34.03% | 5 | 12 | 145.00 | 35.75 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | - | 3 | 146.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 2 | 148.00 | - | - | - | - | - |
| 0.74 | -0.25 | -25.25% | 2 | 23 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 8 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.12 | -0.14 | -53.85% | 35 | 10 | 180.00 | - | - | - | - | - |
