認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240816C00050000 | 2024-02-07 10:36AM EDT | 50.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ENPH240816C00060000 | 2024-05-20 1:46PM EDT | 60.00 | 53.85 | 66.50 | 71.20 | 0.00 | - | 1 | 1 | 103.13% |
| ENPH240816C00065000 | 2024-03-15 12:18PM EDT | 65.00 | 47.67 | 54.35 | 55.45 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240816C00070000 | 2024-03-13 12:47PM EDT | 70.00 | 52.65 | 50.10 | 51.10 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH240816C00075000 | 2024-05-22 10:48AM EDT | 75.00 | 46.87 | 52.15 | 57.00 | 0.00 | - | 8 | 14 | 87.62% |
| ENPH240816C00080000 | 2024-05-03 1:02PM EDT | 80.00 | 36.00 | 47.50 | 52.00 | 0.00 | - | 2 | 19 | 81.13% |
| ENPH240816C00085000 | 2024-05-24 12:49PM EDT | 85.00 | 42.59 | 44.75 | 48.00 | 0.00 | - | 2 | 36 | 88.70% |
| ENPH240816C00090000 | 2024-05-31 12:21PM EDT | 90.00 | 39.59 | 40.55 | 43.45 | -2.31 | -5.51% | 1 | 37 | 84.55% |
| ENPH240816C00095000 | 2024-05-22 12:45PM EDT | 95.00 | 33.00 | 36.40 | 38.00 | 0.00 | - | 5 | 14 | 76.87% |
| ENPH240816C00100000 | 2024-05-30 12:39PM EDT | 100.00 | 35.32 | 31.75 | 33.20 | 0.00 | - | 3 | 114 | 69.76% |
| ENPH240816C00105000 | 2024-05-29 10:31AM EDT | 105.00 | 30.75 | 28.20 | 29.90 | +1.65 | +5.67% | 3 | 69 | 70.26% |
| ENPH240816C00110000 | 2024-05-30 3:00PM EDT | 110.00 | 28.00 | 25.25 | 27.60 | 0.00 | - | 36 | 157 | 73.41% |
| ENPH240816C00115000 | 2024-05-31 2:13PM EDT | 115.00 | 22.00 | 21.45 | 23.30 | +1.10 | +5.26% | 27 | 494 | 67.98% |
| ENPH240816C00120000 | 2024-05-31 3:42PM EDT | 120.00 | 19.36 | 19.35 | 20.65 | -2.89 | -12.99% | 11 | 201 | 69.59% |
| ENPH240816C00125000 | 2024-05-31 1:40PM EDT | 125.00 | 16.70 | 16.70 | 17.10 | -1.83 | -9.88% | 33 | 845 | 66.75% |
| ENPH240816C00130000 | 2024-05-31 3:35PM EDT | 130.00 | 14.00 | 14.45 | 14.70 | -2.60 | -15.66% | 40 | 613 | 66.28% |
| ENPH240816C00135000 | 2024-05-31 2:16PM EDT | 135.00 | 12.30 | 12.40 | 12.70 | -1.60 | -11.51% | 37 | 625 | 66.06% |
| ENPH240816C00140000 | 2024-05-31 2:53PM EDT | 140.00 | 10.10 | 10.55 | 10.75 | -2.20 | -17.89% | 37 | 615 | 65.38% |
| ENPH240816C00145000 | 2024-05-31 11:06AM EDT | 145.00 | 8.65 | 8.80 | 9.20 | -1.65 | -16.02% | 9 | 700 | 64.83% |
| ENPH240816C00150000 | 2024-05-31 3:42PM EDT | 150.00 | 7.68 | 7.55 | 7.75 | -1.32 | -14.67% | 86 | 529 | 64.72% |
| ENPH240816C00155000 | 2024-05-31 2:04PM EDT | 155.00 | 6.30 | 6.25 | 6.55 | -1.30 | -17.11% | 25 | 813 | 64.23% |
| ENPH240816C00160000 | 2024-05-31 12:19PM EDT | 160.00 | 5.23 | 5.15 | 5.55 | -1.37 | -20.76% | 18 | 584 | 63.89% |
| ENPH240816C00165000 | 2024-05-31 9:54AM EDT | 165.00 | 4.57 | 4.45 | 4.70 | -0.91 | -16.61% | 35 | 165 | 64.25% |
| ENPH240816C00170000 | 2024-05-31 3:54PM EDT | 170.00 | 3.82 | 3.75 | 3.95 | -0.83 | -17.85% | 19 | 449 | 64.23% |
| ENPH240816C00175000 | 2024-05-31 3:45PM EDT | 175.00 | 3.17 | 3.15 | 3.30 | -0.80 | -20.15% | 13 | 241 | 64.16% |
| ENPH240816C00180000 | 2024-05-31 10:27AM EDT | 180.00 | 2.67 | 2.61 | 2.78 | -0.71 | -21.01% | 13 | 225 | 64.09% |
| ENPH240816C00185000 | 2024-05-31 3:45PM EDT | 185.00 | 2.22 | 2.21 | 2.35 | -0.86 | -27.92% | 3 | 137 | 64.28% |
| ENPH240816C00190000 | 2024-05-31 12:47PM EDT | 190.00 | 1.91 | 1.85 | 1.99 | -0.65 | -25.39% | 3 | 201 | 64.39% |
| ENPH240816C00195000 | 2024-05-31 3:27PM EDT | 195.00 | 1.52 | 1.53 | 1.71 | -0.21 | -12.14% | 3 | 352 | 64.54% |
| ENPH240816C00200000 | 2024-05-31 12:41PM EDT | 200.00 | 1.33 | 1.32 | 1.47 | -0.38 | -22.22% | 8 | 310 | 64.99% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240816P00050000 | 2024-05-24 2:58PM EDT | 50.00 | 0.12 | 0.03 | 0.74 | 0.00 | - | 3 | 187 | 105.76% |
| ENPH240816P00055000 | 2024-05-23 1:23PM EDT | 55.00 | 0.16 | 0.05 | 0.79 | 0.00 | - | 1 | 1,589 | 97.36% |
| ENPH240816P00060000 | 2024-05-20 10:25AM EDT | 60.00 | 0.36 | 0.13 | 0.21 | 0.00 | - | 2 | 189 | 76.56% |
| ENPH240816P00065000 | 2024-05-30 1:06PM EDT | 65.00 | 0.27 | 0.22 | 0.30 | 0.00 | - | 11 | 509 | 73.73% |
| ENPH240816P00070000 | 2024-05-31 10:20AM EDT | 70.00 | 0.41 | 0.36 | 0.45 | 0.00 | - | 5 | 207 | 71.63% |
| ENPH240816P00075000 | 2024-05-31 9:42AM EDT | 75.00 | 0.55 | 0.57 | 0.68 | -0.03 | -5.17% | 6 | 309 | 69.92% |
| ENPH240816P00080000 | 2024-05-30 1:36PM EDT | 80.00 | 0.88 | 0.85 | 1.03 | 0.00 | - | 6 | 928 | 68.46% |
| ENPH240816P00085000 | 2024-05-31 3:45PM EDT | 85.00 | 1.39 | 1.29 | 1.47 | +0.09 | +6.92% | 6 | 1,756 | 67.19% |
| ENPH240816P00090000 | 2024-05-31 11:26AM EDT | 90.00 | 2.15 | 1.87 | 2.03 | +0.23 | +11.98% | 71 | 1,016 | 65.83% |
| ENPH240816P00095000 | 2024-05-31 3:45PM EDT | 95.00 | 2.76 | 2.62 | 2.83 | +0.16 | +6.15% | 20 | 325 | 64.86% |
| ENPH240816P00100000 | 2024-05-31 3:30PM EDT | 100.00 | 3.90 | 3.45 | 3.80 | +0.31 | +8.64% | 117 | 535 | 63.37% |
| ENPH240816P00105000 | 2024-05-31 11:43AM EDT | 105.00 | 5.35 | 4.80 | 5.50 | +0.83 | +18.36% | 34 | 465 | 64.43% |
| ENPH240816P00110000 | 2024-05-31 1:15PM EDT | 110.00 | 7.03 | 6.30 | 6.65 | +0.82 | +13.20% | 10 | 527 | 62.70% |
| ENPH240816P00115000 | 2024-05-31 2:51PM EDT | 115.00 | 8.80 | 7.90 | 8.30 | +1.05 | +13.55% | 78 | 3,016 | 61.32% |
| ENPH240816P00120000 | 2024-05-31 3:08PM EDT | 120.00 | 10.85 | 10.10 | 10.35 | +0.97 | +9.82% | 13 | 524 | 61.06% |
| ENPH240816P00125000 | 2024-05-31 1:40PM EDT | 125.00 | 13.10 | 12.40 | 12.70 | +1.15 | +9.62% | 12 | 259 | 60.42% |
| ENPH240816P00130000 | 2024-05-31 3:46PM EDT | 130.00 | 15.40 | 15.05 | 15.30 | +1.00 | +6.94% | 110 | 329 | 59.87% |
| ENPH240816P00135000 | 2024-05-31 3:46PM EDT | 135.00 | 18.30 | 17.90 | 18.20 | +0.90 | +5.17% | 34 | 251 | 59.24% |
| ENPH240816P00140000 | 2024-05-31 10:46AM EDT | 140.00 | 22.55 | 20.30 | 22.00 | +2.10 | +10.27% | 2 | 197 | 58.45% |
| ENPH240816P00145000 | 2024-05-30 10:39AM EDT | 145.00 | 25.50 | 23.50 | 25.00 | +1.30 | +5.37% | 2 | 238 | 56.56% |
| ENPH240816P00150000 | 2024-05-29 1:18PM EDT | 150.00 | 28.74 | 26.00 | 29.05 | 0.00 | - | 3 | 25 | 54.23% |
| ENPH240816P00155000 | 2024-05-28 12:02PM EDT | 155.00 | 31.36 | 30.75 | 32.40 | 0.00 | - | 6 | 15 | 54.58% |
| ENPH240816P00160000 | 2024-05-31 10:42AM EDT | 160.00 | 37.62 | 34.75 | 36.95 | +0.12 | +0.32% | 10 | 30 | 55.29% |
| ENPH240816P00170000 | 2024-05-02 10:50AM EDT | 170.00 | 67.05 | 42.90 | 45.20 | 0.00 | - | 1 | 1 | 51.64% |
| ENPH240816P00175000 | 2024-05-13 10:45AM EDT | 175.00 | 63.30 | 47.00 | 49.70 | 0.00 | - | 2 | 5 | 59.96% |
| ENPH240816P00180000 | 2024-05-24 2:34PM EDT | 180.00 | 57.00 | 52.10 | 54.70 | 0.00 | - | 104 | 104 | 52.69% |
| ENPH240816P00185000 | 2024-05-01 9:46AM EDT | 185.00 | 76.60 | 56.70 | 58.70 | 0.00 | - | 1 | 0 | 58.57% |
| ENPH240816P00190000 | 2024-05-01 9:47AM EDT | 190.00 | 81.60 | 60.25 | 64.90 | 0.00 | - | 1 | 0 | 71.41% |
| ENPH240816P00200000 | 2024-04-25 10:04AM EDT | 200.00 | 100.87 | 73.10 | 77.05 | 0.00 | - | 4 | 0 | 78.75% |
