認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920C00050000 | 2024-04-26 1:28PM EDT | 50.00 | 65.09 | 74.25 | 78.20 | 0.00 | - | 1 | 8 | 84.18% |
| ENPH240920C00055000 | 2024-03-15 10:23AM EDT | 55.00 | 57.56 | 62.80 | 66.50 | 0.00 | - | 10 | 7 | 0.00% |
| ENPH240920C00060000 | 2024-04-09 2:41PM EDT | 60.00 | 63.48 | 51.15 | 55.00 | 0.00 | - | 1 | 22 | 0.00% |
| ENPH240920C00065000 | 2024-05-24 12:32PM EDT | 65.00 | 62.50 | 62.20 | 67.00 | 0.00 | - | 1 | 14 | 88.82% |
| ENPH240920C00070000 | 2024-05-17 11:14AM EDT | 70.00 | 49.51 | 58.00 | 62.50 | 0.00 | - | 2 | 15 | 87.96% |
| ENPH240920C00075000 | 2024-04-15 3:21PM EDT | 75.00 | 43.30 | 42.65 | 44.40 | 0.00 | - | 1 | 12 | 0.00% |
| ENPH240920C00080000 | 2024-05-30 9:42AM EDT | 80.00 | 52.00 | 49.50 | 52.35 | 0.00 | - | 10 | 83 | 77.88% |
| ENPH240920C00085000 | 2024-05-22 2:21PM EDT | 85.00 | 40.06 | 45.05 | 47.15 | 0.00 | - | 1 | 42 | 71.50% |
| ENPH240920C00090000 | 2024-05-30 11:13AM EDT | 90.00 | 44.64 | 40.70 | 42.75 | 0.00 | - | 1 | 196 | 68.30% |
| ENPH240920C00095000 | 2024-05-28 1:01PM EDT | 95.00 | 39.50 | 37.35 | 39.70 | 0.00 | - | 1 | 386 | 71.33% |
| ENPH240920C00100000 | 2024-05-30 11:48AM EDT | 100.00 | 37.55 | 34.30 | 35.60 | 0.00 | - | 7 | 180 | 70.65% |
| ENPH240920C00105000 | 2024-05-28 10:02AM EDT | 105.00 | 31.83 | 30.45 | 31.45 | 0.00 | - | 1 | 174 | 67.11% |
| ENPH240920C00110000 | 2024-05-31 3:53PM EDT | 110.00 | 28.10 | 27.30 | 28.55 | -3.25 | -10.37% | 104 | 703 | 67.24% |
| ENPH240920C00115000 | 2024-05-31 9:49AM EDT | 115.00 | 28.74 | 23.85 | 25.15 | +2.19 | +8.25% | 2 | 430 | 64.82% |
| ENPH240920C00120000 | 2024-05-30 3:44PM EDT | 120.00 | 25.55 | 21.10 | 23.15 | +1.97 | +8.35% | 1 | 484 | 65.72% |
| ENPH240920C00125000 | 2024-05-31 2:47PM EDT | 125.00 | 19.17 | 19.35 | 19.60 | -2.83 | -12.86% | 11 | 713 | 64.71% |
| ENPH240920C00130000 | 2024-05-31 3:57PM EDT | 130.00 | 17.16 | 17.05 | 17.25 | -1.41 | -7.59% | 35 | 678 | 64.13% |
| ENPH240920C00135000 | 2024-05-31 1:41PM EDT | 135.00 | 15.05 | 14.95 | 15.15 | -2.35 | -13.51% | 33 | 480 | 63.62% |
| ENPH240920C00140000 | 2024-05-31 3:49PM EDT | 140.00 | 13.19 | 13.05 | 13.75 | -1.81 | -12.07% | 59 | 1,852 | 64.00% |
| ENPH240920C00145000 | 2024-05-31 12:00PM EDT | 145.00 | 11.08 | 11.20 | 11.80 | -1.92 | -14.77% | 8 | 309 | 62.83% |
| ENPH240920C00150000 | 2024-05-31 12:59PM EDT | 150.00 | 9.60 | 9.90 | 10.10 | -1.70 | -15.04% | 678 | 820 | 62.46% |
| ENPH240920C00155000 | 2024-05-31 3:56PM EDT | 155.00 | 8.65 | 8.40 | 8.80 | -1.25 | -12.63% | 4 | 280 | 61.85% |
| ENPH240920C00160000 | 2024-05-31 2:25PM EDT | 160.00 | 7.48 | 7.45 | 7.75 | -1.17 | -13.53% | 12 | 298 | 62.21% |
| ENPH240920C00165000 | 2024-05-31 2:34PM EDT | 165.00 | 6.39 | 6.45 | 6.80 | -1.16 | -15.36% | 7 | 636 | 62.17% |
| ENPH240920C00170000 | 2024-05-31 10:12AM EDT | 170.00 | 5.49 | 5.60 | 5.75 | -1.31 | -19.26% | 10 | 144 | 61.73% |
| ENPH240920C00175000 | 2024-05-31 3:09PM EDT | 175.00 | 4.70 | 4.85 | 5.00 | -1.15 | -19.66% | 1 | 358 | 61.68% |
| ENPH240920C00180000 | 2024-05-31 2:49PM EDT | 180.00 | 4.10 | 4.20 | 4.35 | -1.32 | -24.35% | 14 | 676 | 61.66% |
| ENPH240920C00185000 | 2024-05-24 12:12PM EDT | 185.00 | 3.60 | 3.60 | 3.80 | 0.00 | - | 13 | 147 | 61.60% |
| ENPH240920C00190000 | 2024-05-31 3:49PM EDT | 190.00 | 3.22 | 3.10 | 3.30 | -0.65 | -16.80% | 11 | 1,713 | 61.56% |
| ENPH240920C00195000 | 2024-05-31 11:10AM EDT | 195.00 | 2.74 | 2.66 | 2.85 | -0.65 | -19.17% | 1 | 57 | 61.45% |
| ENPH240920C00200000 | 2024-05-31 3:51PM EDT | 200.00 | 2.42 | 2.34 | 2.56 | -0.63 | -20.66% | 710 | 1,962 | 61.89% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240920P00050000 | 2024-05-28 3:08PM EDT | 50.00 | 0.14 | 0.07 | 0.25 | 0.00 | - | 1 | 901 | 76.76% |
| ENPH240920P00055000 | 2024-05-30 1:31PM EDT | 55.00 | 0.22 | 0.18 | 0.27 | 0.00 | - | 10 | 554 | 73.05% |
| ENPH240920P00060000 | 2024-05-30 9:54AM EDT | 60.00 | 0.38 | 0.30 | 0.39 | 0.00 | - | 1 | 218 | 70.80% |
| ENPH240920P00065000 | 2024-05-31 3:30PM EDT | 65.00 | 0.59 | 0.47 | 0.57 | +0.06 | +11.32% | 8 | 957 | 68.80% |
| ENPH240920P00070000 | 2024-05-31 10:39AM EDT | 70.00 | 0.85 | 0.72 | 0.82 | +0.08 | +10.39% | 5 | 959 | 67.16% |
| ENPH240920P00075000 | 2024-05-31 3:36PM EDT | 75.00 | 1.19 | 1.08 | 1.16 | +0.10 | +9.17% | 3 | 1,130 | 65.80% |
| ENPH240920P00080000 | 2024-05-30 1:10PM EDT | 80.00 | 1.54 | 1.55 | 1.63 | +0.04 | +2.67% | 80 | 760 | 64.60% |
| ENPH240920P00085000 | 2024-05-30 3:54PM EDT | 85.00 | 2.44 | 1.97 | 2.23 | +0.33 | +15.64% | 81 | 610 | 62.61% |
| ENPH240920P00090000 | 2024-05-31 10:42AM EDT | 90.00 | 3.15 | 2.84 | 3.05 | +0.31 | +10.92% | 43 | 1,484 | 62.27% |
| ENPH240920P00095000 | 2024-05-29 3:34PM EDT | 95.00 | 4.22 | 3.80 | 4.00 | 0.00 | - | 53 | 563 | 61.34% |
| ENPH240920P00100000 | 2024-05-31 12:21PM EDT | 100.00 | 5.64 | 4.80 | 5.20 | +0.69 | +13.94% | 15 | 1,678 | 60.14% |
| ENPH240920P00105000 | 2024-05-31 2:30PM EDT | 105.00 | 6.76 | 6.20 | 6.60 | +0.41 | +6.46% | 617 | 385 | 59.45% |
| ENPH240920P00110000 | 2024-05-31 9:36AM EDT | 110.00 | 8.70 | 7.85 | 8.20 | +1.13 | +14.93% | 3 | 591 | 58.74% |
| ENPH240920P00115000 | 2024-05-31 2:25PM EDT | 115.00 | 10.27 | 9.90 | 10.10 | +0.47 | +4.80% | 38 | 975 | 58.47% |
| ENPH240920P00120000 | 2024-05-31 1:37PM EDT | 120.00 | 12.65 | 11.95 | 12.35 | +0.90 | +7.66% | 4 | 418 | 57.90% |
| ENPH240920P00125000 | 2024-05-31 1:40PM EDT | 125.00 | 15.00 | 14.40 | 14.65 | +1.15 | +8.30% | 10 | 239 | 57.26% |
| ENPH240920P00130000 | 2024-05-31 1:40PM EDT | 130.00 | 17.65 | 16.95 | 17.30 | +0.95 | +5.69% | 7 | 539 | 56.57% |
| ENPH240920P00135000 | 2024-05-31 3:45PM EDT | 135.00 | 20.30 | 19.85 | 20.20 | +1.20 | +6.28% | 19 | 309 | 56.12% |
| ENPH240920P00140000 | 2024-05-31 3:45PM EDT | 140.00 | 23.30 | 22.95 | 23.45 | +0.50 | +2.19% | 14 | 304 | 55.83% |
| ENPH240920P00145000 | 2024-05-28 12:53PM EDT | 145.00 | 27.50 | 25.25 | 28.25 | +1.78 | +6.92% | 3 | 393 | 56.15% |
| ENPH240920P00150000 | 2024-05-31 2:25PM EDT | 150.00 | 30.24 | 28.80 | 30.25 | +3.15 | +11.63% | 4 | 162 | 52.82% |
| ENPH240920P00155000 | 2024-05-29 3:43PM EDT | 155.00 | 34.75 | 31.40 | 33.95 | 0.00 | - | 10 | 20 | 55.07% |
| ENPH240920P00160000 | 2024-05-21 11:01AM EDT | 160.00 | 49.09 | 36.35 | 38.70 | 0.00 | - | 1 | 62 | 53.31% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 165.00 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 96.16% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 170.00 | 59.00 | 53.60 | 56.75 | 0.00 | - | 15 | 16 | 91.08% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 175.00 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 105.71% |
| ENPH240920P00180000 | 2024-05-02 9:43AM EDT | 180.00 | 75.00 | 52.40 | 55.30 | 0.00 | - | 1 | 8 | 56.06% |
| ENPH240920P00185000 | 2024-05-02 10:40AM EDT | 185.00 | 82.00 | 58.25 | 59.70 | 0.00 | - | 3 | 6 | 50.60% |
| ENPH240920P00190000 | 2024-05-09 9:51AM EDT | 190.00 | 80.85 | 61.00 | 64.60 | 0.00 | - | 1 | 1 | 57.35% |
| ENPH240920P00195000 | 2024-05-29 12:51PM EDT | 195.00 | 68.22 | 66.00 | 69.35 | 0.00 | - | 1 | 1 | 58.19% |
| ENPH240920P00200000 | 2024-05-01 9:44AM EDT | 200.00 | 91.25 | 67.55 | 71.60 | 0.00 | - | 4 | 0 | 0.00% |
