認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115C00060000 | 2024-05-28 11:15AM EDT | 60.00 | 72.00 | 65.00 | 69.00 | 0.00 | - | 1 | 2 | 89.31% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 75.00 | 44.70 | 44.70 | 46.30 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH241115C00080000 | 2024-05-13 11:31AM EDT | 80.00 | 40.15 | 58.50 | 59.60 | 0.00 | - | 1 | 2 | 126.12% |
| ENPH241115C00085000 | 2024-05-17 2:53PM EDT | 85.00 | 38.43 | 43.95 | 47.20 | 0.00 | - | 5 | 19 | 74.63% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 90.00 | 34.83 | 43.20 | 45.65 | 0.00 | - | 2 | 5 | 85.19% |
| ENPH241115C00095000 | 2024-05-20 3:59PM EDT | 95.00 | 30.60 | 38.15 | 38.85 | 0.00 | - | 8 | 9 | 72.89% |
| ENPH241115C00100000 | 2024-06-07 3:31PM EDT | 100.00 | 34.23 | 34.85 | 35.55 | 0.00 | - | 5 | 36 | 71.94% |
| ENPH241115C00105000 | 2024-06-14 3:19PM EDT | 105.00 | 32.40 | 31.60 | 33.40 | -5.67 | -14.89% | 3 | 57 | 72.56% |
| ENPH241115C00110000 | 2024-06-14 2:49PM EDT | 110.00 | 29.80 | 28.35 | 30.45 | -11.42 | -27.71% | 5 | 134 | 71.01% |
| ENPH241115C00115000 | 2024-06-12 10:10AM EDT | 115.00 | 37.04 | 26.15 | 26.75 | 0.00 | - | 1 | 153 | 69.45% |
| ENPH241115C00120000 | 2024-06-07 1:52PM EDT | 120.00 | 24.60 | 23.05 | 24.95 | 0.00 | - | 11 | 159 | 69.00% |
| ENPH241115C00125000 | 2024-06-14 2:08PM EDT | 125.00 | 22.40 | 20.55 | 22.90 | -6.59 | -22.73% | 1 | 88 | 68.55% |
| ENPH241115C00130000 | 2024-06-14 3:58PM EDT | 130.00 | 19.62 | 18.95 | 20.75 | -3.04 | -13.42% | 12 | 2,361 | 68.82% |
| ENPH241115C00135000 | 2024-06-14 12:52PM EDT | 135.00 | 18.74 | 17.40 | 17.90 | -1.99 | -9.60% | 5 | 100 | 67.57% |
| ENPH241115C00140000 | 2024-06-14 3:58PM EDT | 140.00 | 15.93 | 15.65 | 16.10 | -3.64 | -18.60% | 2 | 222 | 67.16% |
| ENPH241115C00145000 | 2024-06-14 3:01PM EDT | 145.00 | 14.55 | 14.10 | 14.50 | -5.35 | -26.88% | 4 | 137 | 66.91% |
| ENPH241115C00150000 | 2024-06-14 2:50PM EDT | 150.00 | 13.25 | 12.70 | 13.05 | -1.75 | -11.67% | 1 | 69 | 66.72% |
| ENPH241115C00155000 | 2024-06-13 11:09AM EDT | 155.00 | 14.35 | 11.35 | 11.75 | 0.00 | - | 1 | 31 | 66.42% |
| ENPH241115C00160000 | 2024-06-13 9:33AM EDT | 160.00 | 14.30 | 10.15 | 10.55 | 0.00 | - | 6 | 64 | 66.16% |
| ENPH241115C00165000 | 2024-06-13 10:36AM EDT | 165.00 | 11.90 | 9.10 | 9.50 | 0.00 | - | 1 | 47 | 66.03% |
| ENPH241115C00170000 | 2024-06-13 3:58PM EDT | 170.00 | 9.68 | 8.20 | 8.55 | -0.30 | -3.01% | 1 | 2,391 | 65.99% |
| ENPH241115C00175000 | 2024-06-14 12:52PM EDT | 175.00 | 8.13 | 7.35 | 7.65 | -3.29 | -28.81% | 5 | 47 | 65.80% |
| ENPH241115C00180000 | 2024-06-13 9:32AM EDT | 180.00 | 7.67 | 6.65 | 6.90 | -2.00 | -20.68% | 7 | 94 | 65.86% |
| ENPH241115C00185000 | 2024-06-12 11:59AM EDT | 185.00 | 9.25 | 5.85 | 6.20 | 0.00 | - | 2 | 201 | 65.54% |
| ENPH241115C00190000 | 2024-06-13 3:04PM EDT | 190.00 | 6.65 | 5.25 | 5.60 | 0.00 | - | 2 | 41 | 65.54% |
| ENPH241115C00195000 | 2024-06-14 2:15PM EDT | 195.00 | 5.00 | 4.80 | 5.05 | -1.01 | -16.81% | 1 | 3 | 65.72% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115P00055000 | 2024-06-14 3:59PM EDT | 55.00 | 0.65 | 0.58 | 0.77 | +0.11 | +20.37% | 60 | 50 | 73.54% |
| ENPH241115P00060000 | 2024-06-14 2:03PM EDT | 60.00 | 0.88 | 0.86 | 1.06 | +0.12 | +15.79% | 10 | 67 | 71.53% |
| ENPH241115P00065000 | 2024-06-14 2:06PM EDT | 65.00 | 1.24 | 1.23 | 1.44 | +0.18 | +16.98% | 25 | 1,458 | 69.75% |
| ENPH241115P00070000 | 2024-06-11 12:33PM EDT | 70.00 | 1.66 | 1.73 | 1.95 | 0.00 | - | 1 | 108 | 68.38% |
| ENPH241115P00075000 | 2024-06-14 10:13AM EDT | 75.00 | 2.27 | 2.27 | 2.50 | +0.24 | +11.82% | 1 | 47 | 66.38% |
| ENPH241115P00080000 | 2024-06-12 11:08AM EDT | 80.00 | 2.38 | 3.15 | 3.45 | 0.00 | - | 15 | 644 | 66.26% |
| ENPH241115P00085000 | 2024-06-12 11:10AM EDT | 85.00 | 3.10 | 4.00 | 4.45 | 0.00 | - | 10 | 76 | 65.03% |
| ENPH241115P00090000 | 2024-06-12 2:32PM EDT | 90.00 | 4.00 | 5.30 | 5.60 | 0.00 | - | 752 | 1,363 | 64.54% |
| ENPH241115P00095000 | 2024-06-14 10:43AM EDT | 95.00 | 6.34 | 6.65 | 6.95 | +0.52 | +8.93% | 1 | 257 | 63.70% |
| ENPH241115P00100000 | 2024-06-13 3:16PM EDT | 100.00 | 7.25 | 8.20 | 8.65 | 0.00 | - | 9 | 186 | 63.22% |
| ENPH241115P00105000 | 2024-06-13 2:04PM EDT | 105.00 | 8.82 | 10.00 | 10.45 | 0.00 | - | 1 | 68 | 62.60% |
| ENPH241115P00110000 | 2024-06-14 1:11PM EDT | 110.00 | 11.65 | 12.00 | 12.35 | +2.09 | +21.86% | 1 | 751 | 61.79% |
| ENPH241115P00115000 | 2024-06-14 2:20PM EDT | 115.00 | 14.27 | 14.20 | 14.55 | +1.77 | +14.16% | 5 | 109 | 61.16% |
| ENPH241115P00120000 | 2024-06-14 11:42AM EDT | 120.00 | 15.98 | 16.55 | 17.00 | +2.07 | +14.88% | 1 | 77 | 60.52% |
| ENPH241115P00125000 | 2024-06-12 2:53PM EDT | 125.00 | 15.75 | 19.10 | 19.75 | 0.00 | - | 5 | 87 | 60.03% |
| ENPH241115P00130000 | 2024-06-14 9:51AM EDT | 130.00 | 20.34 | 21.95 | 22.55 | +3.39 | +20.00% | 1 | 68 | 59.49% |
| ENPH241115P00135000 | 2024-06-13 3:15PM EDT | 135.00 | 22.61 | 24.95 | 25.65 | 0.00 | - | 6 | 40 | 59.07% |
| ENPH241115P00140000 | 2024-06-11 12:31PM EDT | 140.00 | 26.30 | 28.10 | 28.70 | 0.00 | - | 2 | 29 | 58.24% |
| ENPH241115P00145000 | 2024-06-11 3:50PM EDT | 145.00 | 28.10 | 30.85 | 32.95 | 0.00 | - | 1 | 34 | 58.14% |
| ENPH241115P00150000 | 2024-06-13 10:07AM EDT | 150.00 | 30.40 | 34.70 | 37.10 | 0.00 | - | 2 | 35 | 59.15% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 175.00 | 67.05 | 55.20 | 57.65 | 0.00 | - | 10 | 11 | 60.28% |
