認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.01 | 0.00 | - | 4 | 110 |
| 72.00 | 0.00 | - | 1 | 2 | 60.00 | 1.47 | 0.00 | - | 38 | 103 |
| - | - | - | - | - | 65.00 | 2.22 | 0.00 | - | 1 | 1,464 |
| - | - | - | - | - | 70.00 | 2.83 | 0.00 | - | 2 | 109 |
| 44.70 | 0.00 | - | 1 | 3 | 75.00 | 4.18 | 0.00 | - | 9 | 55 |
| 35.07 | 0.00 | - | 1 | 3 | 80.00 | 5.20 | 0.00 | - | 8 | 695 |
| 38.43 | 0.00 | - | 5 | 19 | 85.00 | 6.69 | 0.00 | - | 13 | 96 |
| 28.05 | 0.00 | - | 1 | 5 | 90.00 | 8.95 | 0.00 | - | 73 | 1,437 |
| 30.60 | 0.00 | - | 8 | 9 | 95.00 | 10.90 | 0.00 | - | 1 | 262 |
| 23.60 | 0.00 | - | 3 | 38 | 100.00 | 13.19 | 0.00 | - | 43 | 244 |
| 19.10 | 0.00 | - | 14 | 65 | 105.00 | 15.84 | 0.00 | - | 20 | 78 |
| 17.20 | 0.00 | - | 2 | 152 | 110.00 | 18.67 | 0.00 | - | 34 | 790 |
| 14.83 | 0.00 | - | 4 | 143 | 115.00 | 20.67 | 0.00 | - | 4 | 128 |
| 13.55 | 0.00 | - | 8 | 171 | 120.00 | 24.90 | 0.00 | - | 5 | 81 |
| 12.10 | 0.00 | - | 5 | 89 | 125.00 | 27.30 | 0.00 | - | 10 | 96 |
| 10.51 | 0.00 | - | 38 | 2,306 | 130.00 | 24.76 | 0.00 | - | 3 | 70 |
| 9.35 | 0.00 | - | 72 | 139 | 135.00 | 34.25 | 0.00 | - | 5 | 53 |
| 7.87 | 0.00 | - | 11 | 240 | 140.00 | 39.36 | 0.00 | - | 1 | 30 |
| 6.92 | 0.00 | - | 24 | 149 | 145.00 | 28.10 | 0.00 | - | 1 | 34 |
| 6.35 | 0.00 | - | 28 | 68 | 150.00 | 30.40 | 0.00 | - | 2 | 35 |
| 5.85 | 0.00 | - | 2 | 36 | 155.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 4 | 74 | 160.00 | 46.94 | 0.00 | - | - | 17 |
| 5.63 | 0.00 | - | 6 | 57 | 165.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 5 | 2,347 | 170.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 15 | 41 | 175.00 | 67.05 | 0.00 | - | 10 | 11 |
| 3.10 | 0.00 | - | 5 | 93 | 180.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 4 | 195 | 185.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 6 | 78 | 190.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 4 | 37 | 200.00 | - | - | - | - | - |
