認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241220C00055000 | 2024-05-28 9:37AM EDT | 55.00 | 75.49 | 73.50 | 78.00 | 0.00 | - | 1 | 4 | 91.38% |
| ENPH241220C00060000 | 2024-05-07 9:54AM EDT | 60.00 | 60.90 | 69.00 | 73.50 | 0.00 | - | 1 | 2 | 87.41% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 80.00 | 43.05 | 52.95 | 55.30 | 0.00 | - | 1 | 2 | 75.11% |
| ENPH241220C00085000 | 2024-05-20 11:58AM EDT | 85.00 | 38.15 | 49.25 | 51.10 | 0.00 | - | 10 | 10 | 72.96% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 90.00 | 37.40 | 35.50 | 37.05 | 0.00 | - | 1 | 9 | 0.00% |
| ENPH241220C00095000 | 2024-05-20 3:52PM EDT | 95.00 | 31.85 | 42.20 | 44.10 | 0.00 | - | 7 | 15 | 70.87% |
| ENPH241220C00100000 | 2024-05-28 2:55PM EDT | 100.00 | 41.00 | 39.95 | 40.85 | 0.00 | - | 6 | 73 | 71.70% |
| ENPH241220C00105000 | 2024-05-30 2:21PM EDT | 105.00 | 36.60 | 36.20 | 37.75 | -3.10 | -7.81% | 1 | 61 | 69.66% |
| ENPH241220C00110000 | 2024-05-22 12:51PM EDT | 110.00 | 31.55 | 34.00 | 35.75 | 0.00 | - | 1 | 60 | 71.34% |
| ENPH241220C00115000 | 2024-05-28 9:34AM EDT | 115.00 | 33.30 | 30.35 | 32.95 | 0.00 | - | 2 | 181 | 69.07% |
| ENPH241220C00120000 | 2024-05-30 9:42AM EDT | 120.00 | 31.05 | 27.95 | 29.45 | 0.00 | - | 1 | 66 | 67.28% |
| ENPH241220C00125000 | 2024-05-30 9:52AM EDT | 125.00 | 30.00 | 25.55 | 27.05 | 0.00 | - | 1 | 101 | 66.66% |
| ENPH241220C00130000 | 2024-05-30 3:55PM EDT | 130.00 | 26.84 | 23.90 | 24.85 | 0.00 | - | 1 | 139 | 66.92% |
| ENPH241220C00135000 | 2024-05-31 9:34AM EDT | 135.00 | 23.90 | 21.80 | 23.10 | -0.65 | -2.65% | 5 | 161 | 66.78% |
| ENPH241220C00140000 | 2024-05-31 12:26PM EDT | 140.00 | 20.00 | 19.50 | 20.90 | -1.93 | -8.80% | 2 | 99 | 65.42% |
| ENPH241220C00145000 | 2024-05-28 9:30AM EDT | 145.00 | 19.89 | 16.50 | 19.15 | 0.00 | - | 2 | 56 | 63.39% |
| ENPH241220C00150000 | 2024-05-31 9:33AM EDT | 150.00 | 19.13 | 15.00 | 17.55 | -0.27 | -1.39% | 1 | 153 | 63.20% |
| ENPH241220C00155000 | 2024-05-30 1:08PM EDT | 155.00 | 18.10 | 15.55 | 16.10 | 0.00 | - | 2 | 108 | 65.61% |
| ENPH241220C00160000 | 2024-05-30 3:20PM EDT | 160.00 | 15.78 | 14.20 | 14.75 | 0.00 | - | 1 | 64 | 65.36% |
| ENPH241220C00165000 | 2024-05-31 12:26PM EDT | 165.00 | 12.98 | 12.15 | 13.55 | -2.52 | -16.26% | 1 | 45 | 64.08% |
| ENPH241220C00170000 | 2024-05-28 11:39AM EDT | 170.00 | 12.15 | 11.85 | 12.40 | -0.95 | -7.25% | 2 | 45 | 65.00% |
| ENPH241220C00175000 | 2024-05-31 9:33AM EDT | 175.00 | 12.49 | 10.00 | 11.40 | -0.26 | -2.04% | 2 | 88 | 63.72% |
| ENPH241220C00180000 | 2024-05-31 2:37PM EDT | 180.00 | 10.05 | 9.95 | 10.45 | -1.40 | -12.23% | 42 | 80 | 64.85% |
| ENPH241220C00185000 | 2024-05-28 9:30AM EDT | 185.00 | 10.00 | 8.25 | 9.65 | 0.00 | - | 2 | 111 | 63.56% |
| ENPH241220C00190000 | 2024-05-30 9:54AM EDT | 190.00 | 10.63 | 7.45 | 8.85 | 0.00 | - | 2 | 67 | 63.37% |
| ENPH241220C00195000 | 2024-05-31 9:33AM EDT | 195.00 | 8.45 | 7.75 | 8.10 | -0.55 | -6.11% | 5 | 106 | 64.83% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241220P00055000 | 2024-05-31 3:30PM EDT | 55.00 | 1.05 | 0.86 | 1.12 | +0.08 | +8.25% | 3 | 230 | 70.56% |
| ENPH241220P00060000 | 2024-05-31 3:30PM EDT | 60.00 | 1.42 | 1.10 | 1.50 | +0.09 | +6.77% | 4 | 91 | 68.07% |
| ENPH241220P00065000 | 2024-05-28 10:11AM EDT | 65.00 | 1.90 | 1.56 | 1.98 | 0.00 | - | 3 | 1,152 | 66.68% |
| ENPH241220P00070000 | 2024-05-31 11:48AM EDT | 70.00 | 2.52 | 2.33 | 2.60 | +0.10 | +4.13% | 834 | 165 | 66.25% |
| ENPH241220P00075000 | 2024-05-28 11:22AM EDT | 75.00 | 3.29 | 3.05 | 3.30 | 0.00 | - | 1 | 163 | 64.92% |
| ENPH241220P00080000 | 2024-05-30 1:57PM EDT | 80.00 | 4.00 | 3.95 | 4.20 | 0.00 | - | 3 | 58 | 63.98% |
| ENPH241220P00085000 | 2024-05-28 3:50PM EDT | 85.00 | 5.20 | 5.00 | 5.30 | 0.00 | - | 3 | 181 | 63.18% |
| ENPH241220P00090000 | 2024-05-31 11:26AM EDT | 90.00 | 6.71 | 6.25 | 6.60 | +0.51 | +8.23% | 70 | 193 | 62.56% |
| ENPH241220P00095000 | 2024-05-31 10:43AM EDT | 95.00 | 8.40 | 7.70 | 8.05 | +0.61 | +7.83% | 1 | 239 | 61.94% |
| ENPH241220P00100000 | 2024-05-30 9:53AM EDT | 100.00 | 8.85 | 9.30 | 9.65 | 0.00 | - | 2 | 108 | 61.22% |
| ENPH241220P00105000 | 2024-05-24 2:09PM EDT | 105.00 | 12.43 | 11.10 | 11.50 | 0.00 | - | 6 | 100 | 60.68% |
| ENPH241220P00110000 | 2024-05-31 3:34PM EDT | 110.00 | 13.65 | 13.05 | 13.60 | +0.40 | +3.02% | 1 | 74 | 60.18% |
| ENPH241220P00115000 | 2024-05-31 3:34PM EDT | 115.00 | 15.85 | 15.20 | 15.65 | +1.09 | +7.38% | 9 | 135 | 59.37% |
| ENPH241220P00120000 | 2024-05-28 11:39AM EDT | 120.00 | 18.24 | 17.55 | 18.05 | +0.48 | +2.70% | 40 | 110 | 58.85% |
| ENPH241220P00125000 | 2024-05-16 10:05AM EDT | 125.00 | 25.40 | 20.10 | 20.60 | 0.00 | - | 3 | 32 | 58.33% |
| ENPH241220P00130000 | 2024-05-31 10:27AM EDT | 130.00 | 23.35 | 22.80 | 23.35 | +1.00 | +4.47% | 8 | 45 | 57.83% |
| ENPH241220P00135000 | 2024-05-20 9:43AM EDT | 135.00 | 33.70 | 25.45 | 26.20 | 0.00 | - | 41 | 149 | 56.95% |
| ENPH241220P00140000 | 2024-05-22 11:58AM EDT | 140.00 | 32.05 | 28.50 | 29.20 | 0.00 | - | 10 | 55 | 56.37% |
| ENPH241220P00145000 | 2024-05-29 2:52PM EDT | 145.00 | 33.10 | 31.70 | 32.45 | 0.00 | - | 3 | 67 | 55.91% |
| ENPH241220P00150000 | 2024-05-29 9:42AM EDT | 150.00 | 36.03 | 35.05 | 35.80 | 0.00 | - | 10 | 13 | 55.39% |
| ENPH241220P00155000 | 2024-05-22 10:53AM EDT | 155.00 | 43.20 | 38.75 | 39.35 | 0.00 | - | 13 | 18 | 55.24% |
| ENPH241220P00160000 | 2024-05-30 11:17AM EDT | 160.00 | 41.50 | 41.40 | 43.70 | 0.00 | - | 1 | 7 | 54.38% |
| ENPH241220P00170000 | 2024-05-06 11:48AM EDT | 170.00 | 57.50 | 48.95 | 51.15 | 0.00 | - | 28 | 29 | 52.99% |
| ENPH241220P00185000 | 2024-05-14 10:17AM EDT | 185.00 | 71.90 | 61.10 | 63.50 | 0.00 | - | - | 8 | 51.40% |
| ENPH241220P00190000 | 2024-03-27 10:03AM EDT | 190.00 | 80.25 | 79.00 | 81.80 | 0.00 | - | 1 | 2 | 92.42% |
