認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250117C00050000 | 2024-06-25 3:02PM EDT | 50.00 | 55.00 | 53.20 | 56.15 | -2.30 | -4.01% | 2 | 79 | 84.18% |
| ENPH250117C00055000 | 2024-05-22 3:32PM EDT | 55.00 | 70.00 | 54.50 | 55.80 | 0.00 | - | 1 | 46 | 113.45% |
| ENPH250117C00060000 | 2024-05-24 3:35PM EDT | 60.00 | 68.68 | 50.45 | 52.35 | 0.00 | - | 2 | 452 | 109.08% |
| ENPH250117C00065000 | 2024-06-05 12:07PM EDT | 65.00 | 72.09 | 41.60 | 42.60 | 0.00 | - | 1 | 109 | 74.18% |
| ENPH250117C00070000 | 2024-06-26 11:56AM EDT | 70.00 | 38.42 | 38.30 | 39.50 | -16.70 | -30.30% | 4 | 244 | 75.13% |
| ENPH250117C00075000 | 2024-06-21 1:24PM EDT | 75.00 | 39.50 | 34.25 | 35.25 | 0.00 | - | 2 | 71 | 70.39% |
| ENPH250117C00080000 | 2024-06-25 3:02PM EDT | 80.00 | 32.30 | 31.55 | 32.90 | -7.42 | -18.68% | 2 | 176 | 72.39% |
| ENPH250117C00085000 | 2024-06-18 12:16PM EDT | 85.00 | 44.61 | 28.55 | 29.45 | 0.00 | - | 2 | 76 | 70.45% |
| ENPH250117C00090000 | 2024-06-25 9:44AM EDT | 90.00 | 27.00 | 25.65 | 26.60 | -6.79 | -20.09% | 1 | 130 | 69.21% |
| ENPH250117C00095000 | 2024-06-26 1:28PM EDT | 95.00 | 23.85 | 23.10 | 23.80 | -2.87 | -10.74% | 4 | 487 | 68.07% |
| ENPH250117C00100000 | 2024-06-26 2:22PM EDT | 100.00 | 21.00 | 20.80 | 21.10 | -5.03 | -19.32% | 7 | 1,405 | 66.91% |
| ENPH250117C00105000 | 2024-06-26 12:06PM EDT | 105.00 | 18.60 | 18.55 | 18.95 | -4.75 | -20.34% | 2 | 444 | 66.17% |
| ENPH250117C00110000 | 2024-06-26 12:17PM EDT | 110.00 | 16.45 | 16.45 | 16.95 | -2.70 | -14.10% | 3 | 699 | 65.36% |
| ENPH250117C00115000 | 2024-06-26 1:10PM EDT | 115.00 | 15.20 | 14.90 | 15.15 | -1.70 | -10.06% | 2 | 752 | 65.23% |
| ENPH250117C00120000 | 2024-06-26 1:19PM EDT | 120.00 | 13.70 | 13.35 | 13.55 | -3.15 | -18.69% | 10 | 610 | 64.91% |
| ENPH250117C00125000 | 2024-06-26 1:15PM EDT | 125.00 | 12.22 | 11.85 | 12.15 | -2.63 | -17.71% | 4 | 1,005 | 64.52% |
| ENPH250117C00130000 | 2024-06-26 12:46PM EDT | 130.00 | 10.69 | 10.55 | 10.80 | -2.71 | -20.22% | 515 | 2,254 | 64.10% |
| ENPH250117C00135000 | 2024-06-26 1:52PM EDT | 135.00 | 9.75 | 9.45 | 9.60 | -2.85 | -22.62% | 18 | 764 | 63.85% |
| ENPH250117C00140000 | 2024-06-25 12:57PM EDT | 140.00 | 9.20 | 8.35 | 8.60 | -2.05 | -18.22% | 5 | 1,119 | 63.55% |
| ENPH250117C00145000 | 2024-06-25 9:46AM EDT | 145.00 | 8.90 | 7.45 | 7.65 | -1.10 | -11.00% | 2 | 705 | 63.32% |
| ENPH250117C00150000 | 2024-06-26 2:26PM EDT | 150.00 | 6.75 | 6.75 | 6.90 | -2.50 | -26.46% | 25 | 1,371 | 63.51% |
| ENPH250117C00155000 | 2024-06-26 1:12PM EDT | 155.00 | 6.25 | 5.95 | 6.10 | -1.55 | -19.87% | 17 | 521 | 63.09% |
| ENPH250117C00160000 | 2024-06-26 11:26AM EDT | 160.00 | 5.35 | 5.30 | 5.50 | -1.76 | -24.75% | 11 | 1,186 | 63.06% |
| ENPH250117C00165000 | 2024-06-26 2:12PM EDT | 165.00 | 4.85 | 4.75 | 4.90 | -1.65 | -25.38% | 3 | 385 | 62.96% |
| ENPH250117C00170000 | 2024-06-24 3:24PM EDT | 170.00 | 6.11 | 4.25 | 4.40 | 0.00 | - | 1 | 560 | 62.93% |
| ENPH250117C00175000 | 2024-06-26 1:02PM EDT | 175.00 | 3.90 | 3.80 | 3.95 | -1.14 | -22.62% | 6 | 509 | 62.89% |
| ENPH250117C00180000 | 2024-06-26 2:10PM EDT | 180.00 | 3.55 | 3.40 | 3.55 | -1.45 | -29.00% | 12 | 647 | 62.87% |
| ENPH250117C00185000 | 2024-06-25 1:41PM EDT | 185.00 | 3.45 | 3.05 | 3.20 | -0.65 | -15.85% | 1 | 756 | 62.88% |
| ENPH250117C00190000 | 2024-06-26 9:31AM EDT | 190.00 | 2.86 | 2.76 | 2.93 | -1.44 | -33.49% | 1 | 622 | 63.10% |
| ENPH250117C00195000 | 2024-06-26 11:19AM EDT | 195.00 | 2.55 | 2.50 | 2.60 | -0.65 | -20.31% | 1 | 490 | 63.04% |
| ENPH250117C00200000 | 2024-06-26 1:41PM EDT | 200.00 | 2.39 | 2.26 | 2.37 | -0.91 | -27.58% | 18 | 1,413 | 63.16% |
| ENPH250117C00210000 | 2024-06-26 1:04PM EDT | 210.00 | 1.92 | 1.84 | 1.95 | -0.38 | -16.52% | 6 | 354 | 63.28% |
| ENPH250117C00220000 | 2024-06-26 1:21PM EDT | 220.00 | 1.61 | 1.52 | 1.62 | -0.34 | -17.44% | 20 | 413 | 63.51% |
| ENPH250117C00230000 | 2024-06-26 1:28PM EDT | 230.00 | 1.35 | 1.26 | 1.36 | -0.25 | -15.62% | 12 | 888 | 63.77% |
| ENPH250117C00240000 | 2024-06-26 1:45PM EDT | 240.00 | 1.14 | 1.05 | 1.13 | -0.21 | -15.56% | 10 | 439 | 63.94% |
| ENPH250117C00250000 | 2024-06-26 12:17PM EDT | 250.00 | 0.90 | 0.88 | 0.96 | -0.40 | -30.77% | 1 | 1,018 | 64.23% |
| ENPH250117C00260000 | 2024-06-25 2:20PM EDT | 260.00 | 0.89 | 0.74 | 0.84 | -0.22 | -19.82% | 5 | 547 | 64.65% |
| ENPH250117C00270000 | 2024-06-26 9:51AM EDT | 270.00 | 0.72 | 0.63 | 0.72 | -0.13 | -15.29% | 1 | 281 | 64.97% |
| ENPH250117C00280000 | 2024-06-26 9:58AM EDT | 280.00 | 0.59 | 0.54 | 0.63 | -0.21 | -26.25% | 5 | 981 | 65.38% |
| ENPH250117C00290000 | 2024-06-21 3:14PM EDT | 290.00 | 0.67 | 0.46 | 0.55 | 0.00 | - | 10 | 366 | 65.67% |
| ENPH250117C00300000 | 2024-06-26 1:20PM EDT | 300.00 | 0.44 | 0.40 | 0.48 | -0.21 | -32.31% | 47 | 1,672 | 66.04% |
| ENPH250117C00310000 | 2024-06-24 11:28AM EDT | 310.00 | 0.53 | 0.35 | 0.42 | 0.00 | - | 1 | 66 | 66.41% |
| ENPH250117C00320000 | 2024-06-20 12:23PM EDT | 320.00 | 0.55 | 0.30 | 0.38 | 0.00 | - | 10 | 362 | 66.80% |
| ENPH250117C00330000 | 2024-06-25 1:13PM EDT | 330.00 | 0.34 | 0.27 | 0.34 | -0.04 | -10.53% | 2 | 430 | 67.24% |
| ENPH250117C00340000 | 2024-05-28 1:50PM EDT | 340.00 | 1.27 | 0.23 | 0.30 | 0.00 | - | 1 | 469 | 67.43% |
| ENPH250117C00350000 | 2024-06-26 1:41PM EDT | 350.00 | 0.23 | 0.21 | 0.28 | -0.12 | -34.29% | 46 | 883 | 68.07% |
| ENPH250117C00360000 | 2024-06-25 2:47PM EDT | 360.00 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 1 | 773 | 68.65% |
| ENPH250117C00370000 | 2024-06-20 2:19PM EDT | 370.00 | 0.30 | 0.15 | 0.23 | 0.00 | - | 4 | 406 | 68.46% |
| ENPH250117C00380000 | 2024-06-18 3:10PM EDT | 380.00 | 0.37 | 0.13 | 0.21 | 0.00 | - | 10 | 67 | 68.75% |
| ENPH250117C00390000 | 2024-06-20 10:54AM EDT | 390.00 | 0.28 | 0.12 | 0.19 | 0.00 | - | 30 | 64 | 69.14% |
| ENPH250117C00400000 | 2024-06-20 11:22AM EDT | 400.00 | 0.22 | 0.02 | 0.60 | 0.00 | - | 1 | 1,118 | 76.12% |
| ENPH250117C00410000 | 2024-06-14 1:31PM EDT | 410.00 | 0.32 | 0.06 | 1.83 | 0.00 | - | 1 | 46 | 89.89% |
| ENPH250117C00420000 | 2024-06-26 10:51AM EDT | 420.00 | 0.11 | 0.05 | 0.19 | -0.05 | -31.25% | 40 | 223 | 70.41% |
| ENPH250117C00430000 | 2024-03-14 11:47AM EDT | 430.00 | 0.59 | 0.55 | 0.72 | 0.00 | - | 2 | 38 | 87.04% |
| ENPH250117C00440000 | 2024-06-04 11:52AM EDT | 440.00 | 0.31 | 0.01 | 1.60 | 0.00 | - | 2 | 96 | 91.11% |
| ENPH250117C00450000 | 2024-06-12 1:13PM EDT | 450.00 | 0.38 | 0.01 | 1.50 | 0.00 | - | 1 | 475 | 91.36% |
| ENPH250117C00460000 | 2024-06-24 10:04AM EDT | 460.00 | 0.10 | 0.01 | 1.50 | 0.00 | - | 5 | 29 | 92.38% |
| ENPH250117C00470000 | 2024-06-12 9:47AM EDT | 470.00 | 0.40 | 0.01 | 0.73 | 0.00 | - | 2 | 340 | 85.01% |
| ENPH250117C00480000 | 2024-06-05 11:07AM EDT | 480.00 | 0.31 | 0.03 | 0.23 | 0.00 | - | 4 | 238 | 76.47% |
| ENPH250117C00490000 | 2024-06-25 1:24PM EDT | 490.00 | 0.05 | 0.05 | 0.09 | -0.04 | -44.44% | 10 | 3,969 | 72.85% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250117P00050000 | 2024-06-26 10:54AM EDT | 50.00 | 1.28 | 1.16 | 1.25 | +0.28 | +28.00% | 10 | 1,545 | 66.38% |
| ENPH250117P00055000 | 2024-06-25 3:42PM EDT | 55.00 | 1.82 | 1.74 | 1.84 | +0.27 | +17.42% | 3 | 231 | 65.21% |
| ENPH250117P00060000 | 2024-06-25 3:03PM EDT | 60.00 | 2.59 | 2.50 | 2.61 | +0.41 | +18.81% | 10 | 1,069 | 64.20% |
| ENPH250117P00065000 | 2024-06-25 3:23PM EDT | 65.00 | 3.63 | 3.45 | 3.60 | +0.53 | +17.10% | 15 | 1,993 | 63.33% |
| ENPH250117P00070000 | 2024-06-26 1:12PM EDT | 70.00 | 4.65 | 4.60 | 4.80 | +0.45 | +10.71% | 14 | 1,022 | 62.48% |
| ENPH250117P00075000 | 2024-06-25 3:23PM EDT | 75.00 | 6.15 | 6.00 | 6.15 | +0.64 | +11.62% | 17 | 1,057 | 61.57% |
| ENPH250117P00080000 | 2024-06-26 11:25AM EDT | 80.00 | 7.90 | 7.60 | 7.80 | +1.45 | +22.48% | 21 | 2,123 | 60.82% |
| ENPH250117P00085000 | 2024-06-25 2:31PM EDT | 85.00 | 9.80 | 9.45 | 9.60 | +1.80 | +22.50% | 1 | 449 | 59.96% |
| ENPH250117P00090000 | 2024-06-26 10:54AM EDT | 90.00 | 12.00 | 11.45 | 11.65 | +1.56 | +14.94% | 201 | 1,469 | 59.02% |
| ENPH250117P00095000 | 2024-06-26 10:44AM EDT | 95.00 | 14.30 | 13.80 | 14.00 | +2.50 | +21.19% | 10 | 320 | 58.45% |
| ENPH250117P00100000 | 2024-06-26 10:57AM EDT | 100.00 | 16.75 | 16.30 | 16.50 | +2.58 | +18.21% | 11 | 1,893 | 57.64% |
| ENPH250117P00105000 | 2024-06-26 10:48AM EDT | 105.00 | 19.34 | 19.00 | 19.30 | +2.74 | +16.51% | 101 | 3,049 | 56.96% |
| ENPH250117P00110000 | 2024-06-26 12:27PM EDT | 110.00 | 22.42 | 21.95 | 22.25 | +1.72 | +8.31% | 6 | 1,200 | 56.25% |
| ENPH250117P00115000 | 2024-06-26 1:12PM EDT | 115.00 | 25.10 | 25.15 | 25.45 | +1.50 | +6.36% | 15 | 1,013 | 55.72% |
| ENPH250117P00120000 | 2024-06-26 2:16PM EDT | 120.00 | 28.55 | 28.45 | 28.70 | +1.55 | +5.74% | 7 | 2,829 | 54.82% |
| ENPH250117P00125000 | 2024-06-26 2:10PM EDT | 125.00 | 31.93 | 31.95 | 33.35 | +2.68 | +9.16% | 5 | 1,304 | 56.04% |
| ENPH250117P00130000 | 2024-06-26 12:27PM EDT | 130.00 | 36.16 | 35.60 | 36.65 | +6.01 | +19.93% | 2 | 685 | 54.69% |
| ENPH250117P00135000 | 2024-06-24 9:30AM EDT | 135.00 | 39.88 | 39.45 | 40.25 | +3.17 | +8.64% | 1 | 464 | 53.65% |
| ENPH250117P00140000 | 2024-06-25 3:04PM EDT | 140.00 | 43.70 | 43.40 | 44.20 | +2.70 | +6.59% | 4 | 590 | 52.91% |
| ENPH250117P00145000 | 2024-06-13 11:29AM EDT | 145.00 | 31.10 | 47.35 | 48.65 | 0.00 | - | 30 | 483 | 52.66% |
| ENPH250117P00150000 | 2024-06-25 12:40PM EDT | 150.00 | 51.14 | 51.65 | 52.65 | +1.54 | +3.10% | 6 | 568 | 51.73% |
| ENPH250117P00155000 | 2024-06-17 12:20PM EDT | 155.00 | 44.84 | 55.85 | 58.15 | 0.00 | - | 3 | 410 | 53.61% |
| ENPH250117P00160000 | 2024-06-12 2:20PM EDT | 160.00 | 38.06 | 59.75 | 61.20 | 0.00 | - | 4 | 605 | 52.07% |
| ENPH250117P00165000 | 2024-06-25 10:23AM EDT | 165.00 | 62.08 | 64.85 | 66.10 | +16.08 | +34.96% | 3 | 390 | 50.26% |
| ENPH250117P00170000 | 2024-05-28 10:09AM EDT | 170.00 | 51.44 | 68.50 | 70.00 | 0.00 | - | 2 | 237 | 49.30% |
| ENPH250117P00175000 | 2024-06-20 1:09PM EDT | 175.00 | 68.54 | 74.05 | 75.40 | 0.00 | - | 1 | 211 | 53.83% |
| ENPH250117P00180000 | 2024-06-25 12:53PM EDT | 180.00 | 77.30 | 78.35 | 79.70 | +1.25 | +1.64% | 11 | 269 | 50.88% |
| ENPH250117P00185000 | 2024-06-20 9:30AM EDT | 185.00 | 72.90 | 83.45 | 85.25 | 0.00 | - | 2 | 27 | 56.56% |
| ENPH250117P00190000 | 2024-06-13 11:50AM EDT | 190.00 | 65.00 | 88.10 | 89.60 | 0.00 | - | 1 | 12 | 53.49% |
| ENPH250117P00195000 | 2024-06-12 2:20PM EDT | 195.00 | 64.70 | 92.20 | 94.40 | 0.00 | - | 1 | 5 | 53.36% |
| ENPH250117P00200000 | 2024-05-02 10:37AM EDT | 200.00 | 97.00 | 73.50 | 76.95 | 0.00 | - | 4 | 34 | 0.00% |
| ENPH250117P00210000 | 2024-06-20 12:19PM EDT | 210.00 | 100.10 | 107.15 | 109.65 | 0.00 | - | 1 | 25 | 59.99% |
| ENPH250117P00220000 | 2023-12-26 11:17AM EDT | 220.00 | 89.75 | 113.35 | 117.65 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH250117P00230000 | 2024-06-07 1:54PM EDT | 230.00 | 105.00 | 126.65 | 129.75 | 0.00 | - | 1 | 7 | 66.24% |
| ENPH250117P00240000 | 2024-04-04 1:57PM EDT | 240.00 | 114.70 | 123.80 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00250000 | 2024-01-19 3:53PM EDT | 250.00 | 146.50 | 118.70 | 120.25 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00260000 | 2024-05-02 9:40AM EDT | 260.00 | 155.87 | 129.70 | 134.50 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH250117P00270000 | 2024-01-17 4:54PM EDT | 270.00 | 164.52 | 137.70 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00280000 | 2024-01-19 11:11AM EDT | 280.00 | 175.50 | 146.55 | 150.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00290000 | 2023-11-24 10:30AM EDT | 290.00 | 190.25 | 155.00 | 158.15 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00300000 | 2024-06-20 3:36PM EDT | 300.00 | 191.40 | 196.70 | 199.75 | 0.00 | - | 38 | 0 | 52.34% |
| ENPH250117P00310000 | 2024-06-20 3:36PM EDT | 310.00 | 201.42 | 206.35 | 209.75 | 0.00 | - | 6 | 0 | 83.06% |
| ENPH250117P00320000 | 2023-09-13 2:14PM EDT | 320.00 | 203.00 | 194.10 | 198.45 | 0.00 | - | 120 | 0 | 0.00% |
| ENPH250117P00330000 | 2023-09-13 2:14PM EDT | 330.00 | 208.50 | 204.40 | 208.40 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH250117P00340000 | 2023-09-07 2:50PM EDT | 340.00 | 216.50 | 218.55 | 223.25 | 0.00 | - | 24 | 0 | 0.00% |
| ENPH250117P00350000 | 2023-12-19 3:27PM EDT | 350.00 | 216.10 | 241.00 | 245.45 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00360000 | 2023-07-25 11:24AM EDT | 360.00 | 183.15 | 235.05 | 239.50 | 0.00 | - | 2 | 3 | 0.00% |
| ENPH250117P00370000 | 2023-08-16 2:44PM EDT | 370.00 | 237.55 | 247.60 | 252.00 | 0.00 | - | 20 | 12 | 0.00% |
| ENPH250117P00380000 | 2023-09-13 2:01PM EDT | 380.00 | 259.14 | 254.10 | 258.30 | 0.00 | - | 32 | 0 | 0.00% |
| ENPH250117P00390000 | 2023-09-13 2:14PM EDT | 390.00 | 268.15 | 264.10 | 268.40 | 0.00 | - | 48 | 0 | 0.00% |
| ENPH250117P00400000 | 2024-06-20 12:30PM EDT | 400.00 | 291.00 | 296.40 | 299.70 | 0.00 | - | 1 | 0 | 96.02% |
| ENPH250117P00410000 | 2023-09-13 2:01PM EDT | 410.00 | 292.15 | 283.50 | 288.40 | 0.00 | - | 32 | 0 | 0.00% |
| ENPH250117P00420000 | 2023-06-29 10:27AM EDT | 420.00 | 257.45 | 263.50 | 268.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH250117P00430000 | 2023-08-25 3:11PM EDT | 430.00 | 307.35 | 308.00 | 312.50 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH250117P00440000 | 2023-08-10 3:07PM EDT | 440.00 | 305.35 | 317.50 | 322.00 | 0.00 | - | 16 | 12 | 0.00% |
| ENPH250117P00450000 | 2023-09-07 2:50PM EDT | 450.00 | 328.10 | 328.50 | 333.50 | 0.00 | - | 41 | 0 | 0.00% |
| ENPH250117P00460000 | 2023-08-10 3:07PM EDT | 460.00 | 320.70 | 337.50 | 342.00 | 0.00 | - | 18 | 10 | 0.00% |
| ENPH250117P00470000 | 2023-02-06 12:51PM EDT | 470.00 | 248.70 | 250.75 | 254.75 | 0.00 | - | 8 | 21 | 0.00% |
| ENPH250117P00480000 | 2023-02-01 12:25PM EDT | 480.00 | 264.30 | 261.00 | 265.50 | 0.00 | - | 2 | 93 | 0.00% |
| ENPH250117P00490000 | 2023-09-18 9:56AM EDT | 490.00 | 371.74 | 363.50 | 368.50 | 0.00 | - | 4 | 0 | 0.00% |
