認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250221C00065000 | 2024-06-20 12:31PM EDT | 65.00 | 50.00 | 40.10 | 41.45 | 0.00 | - | - | 1 | 79.24% |
| ENPH250221C00085000 | 2024-06-25 1:38PM EDT | 85.00 | 31.60 | 27.15 | 29.20 | 0.00 | - | - | 5 | 72.77% |
| ENPH250221C00100000 | 2024-07-01 9:36AM EDT | 100.00 | 20.40 | 20.20 | 21.10 | -3.80 | -15.70% | 1 | 1 | 68.96% |
| ENPH250221C00105000 | 2024-07-01 10:23AM EDT | 105.00 | 18.96 | 18.50 | 19.10 | -6.54 | -25.65% | 45 | 1 | 68.80% |
| ENPH250221C00110000 | 2024-06-28 9:33AM EDT | 110.00 | 19.60 | 16.60 | 17.20 | 0.00 | - | 1 | 10 | 67.99% |
| ENPH250221C00115000 | 2024-06-28 3:42PM EDT | 115.00 | 15.65 | 15.10 | 15.45 | 0.00 | - | 8 | 8 | 67.58% |
| ENPH250221C00130000 | 2024-06-26 2:22PM EDT | 130.00 | 12.70 | 11.00 | 11.75 | 0.00 | - | - | 12 | 67.02% |
| ENPH250221C00140000 | 2024-06-28 1:02PM EDT | 140.00 | 9.50 | 8.90 | 9.60 | 0.00 | - | 9 | 9 | 66.39% |
| ENPH250221C00145000 | 2024-06-28 11:20AM EDT | 145.00 | 9.50 | 8.00 | 8.30 | 0.00 | - | 1 | 12 | 65.44% |
| ENPH250221C00150000 | 2024-06-28 1:32PM EDT | 150.00 | 7.60 | 7.20 | 8.05 | 0.00 | - | 6 | 3 | 66.25% |
| ENPH250221C00155000 | 2024-06-28 2:46PM EDT | 155.00 | 6.85 | 6.45 | 6.85 | 0.00 | - | 8 | 7 | 65.14% |
| ENPH250221C00165000 | 2024-06-21 1:40PM EDT | 165.00 | 8.00 | 5.20 | 5.70 | 0.00 | - | 7 | 7 | 64.97% |
| ENPH250221C00170000 | 2024-06-27 10:54AM EDT | 170.00 | 6.00 | 4.70 | 5.15 | 0.00 | - | - | 2 | 64.84% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250221P00055000 | 2024-06-28 3:30PM EDT | 55.00 | 2.51 | 2.49 | 2.64 | 0.00 | - | 1 | 1 | 65.15% |
| ENPH250221P00060000 | 2024-06-28 3:04PM EDT | 60.00 | 3.50 | 3.45 | 3.65 | 0.00 | - | 9 | 9 | 64.23% |
| ENPH250221P00065000 | 2024-06-28 3:28PM EDT | 65.00 | 4.65 | 4.60 | 6.40 | 0.00 | - | 26 | 26 | 67.52% |
| ENPH250221P00070000 | 2024-06-28 3:27PM EDT | 70.00 | 6.05 | 6.00 | 6.45 | 0.00 | - | 1 | 10 | 62.88% |
| ENPH250221P00075000 | 2024-06-28 2:34PM EDT | 75.00 | 7.50 | 7.65 | 7.95 | 0.00 | - | 3 | 6 | 61.79% |
| ENPH250221P00080000 | 2024-06-28 2:16PM EDT | 80.00 | 9.10 | 9.50 | 9.80 | 0.00 | - | 5 | 30 | 60.98% |
| ENPH250221P00085000 | 2024-06-28 3:34PM EDT | 85.00 | 11.60 | 11.60 | 11.95 | 0.00 | - | 1 | 14 | 60.38% |
| ENPH250221P00090000 | 2024-06-26 11:58AM EDT | 90.00 | 13.00 | 13.80 | 14.65 | 0.00 | - | 150 | 153 | 60.15% |
| ENPH250221P00095000 | 2024-06-28 3:45PM EDT | 95.00 | 16.20 | 16.35 | 16.75 | 0.00 | - | 6 | 9 | 58.77% |
| ENPH250221P00100000 | 2024-06-28 12:47PM EDT | 100.00 | 18.37 | 19.05 | 19.45 | 0.00 | - | 12 | 16 | 57.97% |
| ENPH250221P00105000 | 2024-06-28 12:42PM EDT | 105.00 | 21.30 | 21.80 | 22.45 | 0.00 | - | 2 | 14 | 57.12% |
| ENPH250221P00110000 | 2024-06-28 1:46PM EDT | 110.00 | 24.67 | 25.05 | 25.45 | 0.00 | - | 6 | 15 | 56.46% |
| ENPH250221P00115000 | 2024-06-24 3:55PM EDT | 115.00 | 23.85 | 28.25 | 28.95 | 0.00 | - | - | 15 | 55.95% |
| ENPH250221P00120000 | 2024-06-24 3:53PM EDT | 120.00 | 27.10 | 31.80 | 32.45 | 0.00 | - | 34 | 35 | 55.46% |
| ENPH250221P00125000 | 2024-06-24 3:15PM EDT | 125.00 | 29.80 | 35.25 | 36.25 | 0.00 | - | - | 29 | 54.79% |
| ENPH250221P00135000 | 2024-06-26 9:35AM EDT | 135.00 | 40.73 | 42.85 | 43.90 | 0.00 | - | - | 1 | 53.25% |
| ENPH250221P00145000 | 2024-06-28 1:08PM EDT | 145.00 | 50.07 | 51.00 | 52.10 | 0.00 | - | 1 | 1 | 51.84% |
| ENPH250221P00150000 | 2024-06-21 9:56AM EDT | 150.00 | 49.85 | 54.70 | 57.30 | 0.00 | - | 3 | 3 | 52.00% |
