認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 6.05 | +0.55 | +10.00% | 1 | 9 |
| - | - | - | - | - | 75.00 | 7.50 | +1.30 | +20.97% | 3 | 3 |
| - | - | - | - | - | 80.00 | 9.10 | +0.25 | +2.82% | 5 | 30 |
| - | - | - | - | - | 85.00 | 11.60 | +0.88 | +8.21% | 1 | 13 |
| - | - | - | - | - | 90.00 | 13.00 | 0.00 | - | 150 | 153 |
| - | - | - | - | - | 95.00 | 16.20 | +1.97 | +13.84% | 6 | 3 |
| - | - | - | - | - | 100.00 | 18.37 | +1.57 | +9.35% | 12 | 4 |
| 25.50 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 19.60 | +0.40 | +2.08% | 1 | 9 | 110.00 | 24.67 | +1.65 | +7.17% | 6 | 15 |
| - | - | - | - | - | 120.00 | 27.10 | 0.00 | - | 34 | 35 |
| 9.50 | -1.00 | -9.52% | 9 | 10 | 140.00 | - | - | - | - | - |
| 9.50 | -1.05 | -9.95% | 1 | 12 | 145.00 | - | - | - | - | - |
| 7.60 | -2.50 | -24.75% | 6 | 8 | 150.00 | 49.85 | 0.00 | - | 3 | 3 |
| 8.00 | 0.00 | - | 7 | 7 | 165.00 | - | - | - | - | - |
