認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321C00060000 | 2024-06-21 3:35PM EDT | 60.00 | 51.66 | 46.50 | 48.95 | 0.00 | - | 1 | 19 | 75.56% |
| ENPH250321C00070000 | 2024-06-20 11:16AM EDT | 70.00 | 50.00 | 40.25 | 41.70 | 0.00 | - | 25 | 43 | 74.24% |
| ENPH250321C00075000 | 2024-06-20 1:20PM EDT | 75.00 | 43.87 | 36.85 | 37.90 | 0.00 | - | - | 1 | 71.59% |
| ENPH250321C00080000 | 2024-05-14 9:30AM EDT | 80.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 40 | 14 | 0.00% |
| ENPH250321C00085000 | 2024-05-20 3:45PM EDT | 85.00 | 41.55 | 45.15 | 46.35 | 0.00 | - | 8 | 19 | 119.76% |
| ENPH250321C00090000 | 2024-05-31 10:25AM EDT | 90.00 | 50.55 | 28.55 | 29.80 | 0.00 | - | 1 | 17 | 70.09% |
| ENPH250321C00095000 | 2024-06-25 11:22AM EDT | 95.00 | 28.27 | 26.15 | 26.85 | -7.73 | -21.47% | 8 | 17 | 68.68% |
| ENPH250321C00100000 | 2024-06-25 3:01PM EDT | 100.00 | 24.55 | 23.60 | 24.85 | -4.25 | -14.76% | 1 | 46 | 68.06% |
| ENPH250321C00105000 | 2024-06-25 2:47PM EDT | 105.00 | 22.90 | 21.80 | 22.30 | -1.08 | -4.50% | 7 | 70 | 67.28% |
| ENPH250321C00110000 | 2024-06-25 3:52PM EDT | 110.00 | 20.40 | 19.80 | 20.35 | -1.58 | -7.19% | 5 | 41 | 66.66% |
| ENPH250321C00115000 | 2024-06-25 3:03PM EDT | 115.00 | 18.60 | 18.05 | 18.65 | -3.50 | -15.84% | 41 | 69 | 66.35% |
| ENPH250321C00120000 | 2024-06-25 10:55AM EDT | 120.00 | 17.55 | 16.40 | 17.50 | -1.78 | -9.21% | 2 | 132 | 66.60% |
| ENPH250321C00125000 | 2024-06-21 10:22AM EDT | 125.00 | 18.92 | 14.90 | 15.45 | 0.00 | - | 2 | 167 | 65.41% |
| ENPH250321C00130000 | 2024-06-25 12:26PM EDT | 130.00 | 14.50 | 13.55 | 14.05 | -1.50 | -9.38% | 15 | 67 | 65.03% |
| ENPH250321C00135000 | 2024-06-21 10:49AM EDT | 135.00 | 15.95 | 12.30 | 12.80 | 0.00 | - | 4 | 61 | 64.70% |
| ENPH250321C00140000 | 2024-06-26 9:58AM EDT | 140.00 | 12.00 | 11.25 | 11.85 | -1.70 | -12.41% | 1 | 223 | 64.81% |
| ENPH250321C00145000 | 2024-06-25 10:57AM EDT | 145.00 | 11.30 | 10.10 | 10.65 | -1.70 | -13.08% | 2 | 60 | 64.12% |
| ENPH250321C00150000 | 2024-06-26 12:13PM EDT | 150.00 | 9.40 | 9.20 | 9.70 | -2.75 | -22.63% | 4 | 144 | 63.92% |
| ENPH250321C00155000 | 2024-06-24 12:47PM EDT | 155.00 | 9.90 | 8.50 | 8.85 | 0.00 | - | 1 | 65 | 63.95% |
| ENPH250321C00160000 | 2024-06-24 10:45AM EDT | 160.00 | 8.10 | 7.90 | 8.10 | -1.55 | -16.06% | 5 | 104 | 64.09% |
| ENPH250321C00165000 | 2024-06-26 11:46AM EDT | 165.00 | 7.50 | 7.10 | 7.70 | -2.00 | -21.05% | 1 | 105 | 64.28% |
| ENPH250321C00170000 | 2024-06-26 12:23PM EDT | 170.00 | 6.51 | 6.45 | 6.75 | -2.79 | -30.00% | 1 | 14 | 63.57% |
| ENPH250321C00175000 | 2024-06-26 1:07PM EDT | 175.00 | 6.11 | 5.90 | 6.25 | -2.34 | -27.69% | 1 | 500 | 63.64% |
| ENPH250321C00180000 | 2024-06-24 1:10PM EDT | 180.00 | 6.45 | 5.40 | 5.65 | 0.00 | - | 9 | 571 | 63.43% |
| ENPH250321C00185000 | 2024-06-25 12:35PM EDT | 185.00 | 5.60 | 4.95 | 5.25 | -0.45 | -7.44% | 1 | 225 | 63.53% |
| ENPH250321C00190000 | 2024-06-24 1:47PM EDT | 190.00 | 5.50 | 4.50 | 5.10 | 0.00 | - | 2 | 169 | 63.99% |
| ENPH250321C00195000 | 2024-06-12 9:39AM EDT | 195.00 | 15.20 | 4.00 | 4.45 | 0.00 | - | - | 2 | 63.15% |
| ENPH250321C00200000 | 2024-06-26 1:07PM EDT | 200.00 | 3.91 | 3.80 | 4.05 | -0.84 | -17.68% | 70 | 98 | 63.34% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321P00055000 | 2024-06-25 11:21AM EDT | 55.00 | 2.43 | 2.44 | 2.85 | +0.38 | +18.54% | 8 | 44 | 64.15% |
| ENPH250321P00060000 | 2024-06-24 3:37PM EDT | 60.00 | 2.84 | 3.35 | 3.75 | 0.00 | - | 1 | 91 | 62.88% |
| ENPH250321P00065000 | 2024-06-25 11:47AM EDT | 65.00 | 4.54 | 4.50 | 4.80 | +1.34 | +41.87% | 1 | 68 | 61.77% |
| ENPH250321P00070000 | 2024-06-25 2:57PM EDT | 70.00 | 5.95 | 5.90 | 6.15 | +1.41 | +31.06% | 2 | 339 | 61.10% |
| ENPH250321P00075000 | 2024-06-25 2:42PM EDT | 75.00 | 7.55 | 7.50 | 8.05 | +0.85 | +12.69% | 7 | 38 | 61.13% |
| ENPH250321P00080000 | 2024-06-25 3:09PM EDT | 80.00 | 9.56 | 9.30 | 9.90 | +1.02 | +11.94% | 24 | 89 | 60.54% |
| ENPH250321P00085000 | 2024-06-21 9:43AM EDT | 85.00 | 10.55 | 11.30 | 11.70 | 0.00 | - | 1 | 12 | 59.49% |
| ENPH250321P00090000 | 2024-06-26 2:03PM EDT | 90.00 | 13.55 | 13.55 | 13.85 | +0.75 | +5.86% | 168 | 194 | 58.80% |
| ENPH250321P00095000 | 2024-06-26 9:57AM EDT | 95.00 | 16.35 | 15.95 | 16.30 | +2.39 | +17.12% | 2 | 19 | 58.21% |
| ENPH250321P00100000 | 2024-06-25 11:55AM EDT | 100.00 | 18.10 | 18.30 | 18.85 | +1.30 | +7.74% | 17 | 43 | 57.12% |
| ENPH250321P00105000 | 2024-06-26 11:12AM EDT | 105.00 | 22.00 | 21.35 | 21.60 | +2.15 | +10.83% | 1 | 127 | 56.82% |
| ENPH250321P00110000 | 2024-06-24 9:43AM EDT | 110.00 | 22.00 | 24.30 | 24.75 | 0.00 | - | 1 | 16 | 56.43% |
| ENPH250321P00115000 | 2024-06-20 9:30AM EDT | 115.00 | 24.36 | 27.10 | 28.20 | 0.00 | - | 3 | 36 | 55.76% |
| ENPH250321P00120000 | 2024-06-24 2:59PM EDT | 120.00 | 27.80 | 30.60 | 31.45 | 0.00 | - | 1 | 106 | 55.35% |
| ENPH250321P00125000 | 2024-06-21 9:30AM EDT | 125.00 | 31.73 | 34.10 | 34.95 | 0.00 | - | 2 | 260 | 54.87% |
| ENPH250321P00130000 | 2024-06-26 9:54AM EDT | 130.00 | 37.65 | 37.65 | 39.20 | +12.43 | +49.29% | 1 | 72 | 55.16% |
| ENPH250321P00135000 | 2024-06-21 10:49AM EDT | 135.00 | 38.10 | 41.35 | 42.30 | 0.00 | - | 4 | 84 | 53.55% |
| ENPH250321P00140000 | 2024-06-26 9:54AM EDT | 140.00 | 44.97 | 45.05 | 46.15 | +2.97 | +7.07% | 1 | 11 | 52.67% |
| ENPH250321P00145000 | 2024-06-25 10:57AM EDT | 145.00 | 48.44 | 49.20 | 49.90 | +2.49 | +5.42% | 2 | 16 | 51.95% |
| ENPH250321P00150000 | 2024-06-21 10:47AM EDT | 150.00 | 49.67 | 53.25 | 53.95 | 0.00 | - | 3 | 9 | 51.20% |
| ENPH250321P00155000 | 2024-06-17 12:01PM EDT | 155.00 | 46.40 | 57.10 | 58.70 | 0.00 | - | 14 | 0 | 50.98% |
| ENPH250321P00165000 | 2024-06-21 1:26PM EDT | 165.00 | 63.10 | 66.05 | 67.35 | 0.00 | - | 1 | 201 | 50.40% |
| ENPH250321P00190000 | 2024-06-14 10:31AM EDT | 190.00 | 68.55 | 88.90 | 90.40 | 0.00 | - | 1 | 2 | 52.77% |
