認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 16 | 35 |
| 51.66 | 0.00 | - | 1 | 19 | 60.00 | 2.98 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 65.00 | 3.20 | 0.00 | - | 1 | 67 |
| 50.00 | 0.00 | - | 15 | 43 | 70.00 | 4.54 | 0.00 | - | 1 | 161 |
| 43.87 | 0.00 | - | - | 1 | 75.00 | 6.70 | 0.00 | - | 7 | 32 |
| 44.75 | 0.00 | - | 40 | 14 | 80.00 | 5.80 | 0.00 | - | 5 | 64 |
| 41.55 | 0.00 | - | 8 | 19 | 85.00 | 10.55 | 0.00 | - | 1 | 12 |
| 50.55 | 0.00 | - | 1 | 17 | 90.00 | 12.80 | 0.00 | - | 11 | 193 |
| 36.00 | 0.00 | - | 4 | 10 | 95.00 | 13.96 | 0.00 | - | 1 | 19 |
| 27.29 | 0.00 | - | 2 | 44 | 100.00 | 17.51 | 0.00 | - | 1 | 38 |
| 27.55 | 0.00 | - | 3 | 63 | 105.00 | 18.43 | 0.00 | - | 4 | 112 |
| 24.80 | 0.00 | - | 4 | 39 | 110.00 | 21.32 | 0.00 | - | 3 | 15 |
| 23.43 | 0.00 | - | 4 | 75 | 115.00 | 24.36 | 0.00 | - | 4 | 36 |
| 21.30 | 0.00 | - | 2 | 128 | 120.00 | 27.96 | 0.00 | - | 7 | 106 |
| 18.92 | 0.00 | - | 2 | 167 | 125.00 | 31.73 | 0.00 | - | 2 | 260 |
| 16.35 | 0.00 | - | 16 | 66 | 130.00 | 25.22 | 0.00 | - | 1 | 72 |
| 15.95 | 0.00 | - | 4 | 61 | 135.00 | 38.10 | 0.00 | - | 4 | 84 |
| 13.70 | 0.00 | - | 4 | 218 | 140.00 | 42.00 | 0.00 | - | 1 | 11 |
| 12.40 | 0.00 | - | 4 | 56 | 145.00 | 45.95 | 0.00 | - | 3 | 16 |
| 12.15 | 0.00 | - | 2 | 146 | 150.00 | 49.67 | 0.00 | - | 3 | 9 |
| 11.80 | 0.00 | - | 1 | 65 | 155.00 | 46.40 | 0.00 | - | 14 | 0 |
| 10.37 | 0.00 | - | 1 | 104 | 160.00 | - | - | - | - | - |
| 9.53 | 0.00 | - | 2 | 105 | 165.00 | 63.10 | 0.00 | - | 1 | 201 |
| 9.30 | 0.00 | - | 5 | 14 | 170.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 5 | 500 | 175.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 579 | 180.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 223 | 185.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 167 | 190.00 | 68.55 | 0.00 | - | 1 | 2 |
| 15.20 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 22 | 67 | 200.00 | - | - | - | - | - |
