認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250620C00055000 | 2024-06-25 11:10AM EDT | 55.00 | 55.99 | 52.80 | 54.15 | -0.58 | -1.03% | 1 | 5 | 77.67% |
| ENPH250620C00060000 | 2024-06-25 2:48PM EDT | 60.00 | 50.60 | 49.20 | 51.40 | -25.44 | -33.46% | 1 | 11 | 77.75% |
| ENPH250620C00065000 | 2024-05-24 11:56AM EDT | 65.00 | 69.25 | 49.45 | 51.60 | 0.00 | - | 1 | 1 | 90.32% |
| ENPH250620C00070000 | 2024-06-20 11:14AM EDT | 70.00 | 52.50 | 40.65 | 43.90 | 0.00 | - | - | 8 | 69.56% |
| ENPH250620C00075000 | 2024-06-24 10:01AM EDT | 75.00 | 45.00 | 38.90 | 40.55 | 0.00 | - | 1 | 2 | 70.37% |
| ENPH250620C00080000 | 2024-06-25 10:58AM EDT | 80.00 | 38.55 | 35.55 | 39.00 | -3.05 | -7.33% | 1 | 26 | 70.78% |
| ENPH250620C00085000 | 2024-06-24 2:34PM EDT | 85.00 | 38.27 | 34.25 | 35.60 | 0.00 | - | 1 | 30 | 70.92% |
| ENPH250620C00090000 | 2024-06-21 2:32PM EDT | 90.00 | 36.45 | 31.70 | 32.35 | 0.00 | - | 1 | 15 | 69.01% |
| ENPH250620C00095000 | 2024-06-24 3:50PM EDT | 95.00 | 34.13 | 28.10 | 30.00 | 0.00 | - | 2 | 27 | 66.62% |
| ENPH250620C00100000 | 2024-06-26 10:20AM EDT | 100.00 | 27.67 | 26.95 | 27.85 | -6.28 | -18.50% | 55 | 150 | 67.48% |
| ENPH250620C00105000 | 2024-06-26 12:08PM EDT | 105.00 | 25.50 | 24.45 | 25.90 | -4.88 | -16.06% | 2 | 37 | 66.45% |
| ENPH250620C00110000 | 2024-06-26 10:36AM EDT | 110.00 | 23.66 | 23.50 | 24.00 | -1.90 | -7.43% | 1 | 69 | 67.15% |
| ENPH250620C00115000 | 2024-06-24 12:46PM EDT | 115.00 | 23.63 | 21.75 | 22.25 | 0.00 | - | 1 | 95 | 66.71% |
| ENPH250620C00120000 | 2024-06-26 9:38AM EDT | 120.00 | 20.55 | 20.10 | 20.90 | -4.00 | -16.29% | 1 | 524 | 66.61% |
| ENPH250620C00125000 | 2024-06-26 9:58AM EDT | 125.00 | 19.55 | 17.90 | 19.60 | -1.61 | -7.61% | 5 | 109 | 65.63% |
| ENPH250620C00130000 | 2024-06-26 10:44AM EDT | 130.00 | 17.04 | 17.10 | 18.00 | -2.76 | -13.94% | 12 | 154 | 65.77% |
| ENPH250620C00135000 | 2024-06-21 10:37AM EDT | 135.00 | 19.75 | 15.90 | 16.35 | 0.00 | - | 3 | 42 | 65.11% |
| ENPH250620C00140000 | 2024-06-24 11:03AM EDT | 140.00 | 17.23 | 14.70 | 15.30 | 0.00 | - | 1 | 23 | 64.99% |
| ENPH250620C00145000 | 2024-06-25 11:15AM EDT | 145.00 | 14.90 | 13.55 | 15.30 | -0.98 | -6.17% | 2 | 38 | 66.06% |
| ENPH250620C00150000 | 2024-06-25 3:05PM EDT | 150.00 | 12.90 | 12.55 | 13.00 | -2.45 | -15.96% | 3 | 136 | 64.21% |
| ENPH250620C00155000 | 2024-06-21 11:08AM EDT | 155.00 | 14.40 | 11.55 | 12.25 | 0.00 | - | 4 | 15 | 64.15% |
| ENPH250620C00160000 | 2024-06-25 1:54PM EDT | 160.00 | 11.20 | 10.70 | 11.90 | -1.66 | -12.91% | 2 | 115 | 64.66% |
| ENPH250620C00165000 | 2024-06-26 10:49AM EDT | 165.00 | 10.00 | 9.95 | 10.45 | -1.49 | -12.97% | 2 | 59 | 63.67% |
| ENPH250620C00170000 | 2024-06-25 3:27PM EDT | 170.00 | 9.58 | 9.20 | 9.60 | -2.50 | -20.70% | 5 | 58 | 63.31% |
| ENPH250620C00175000 | 2024-06-26 12:51PM EDT | 175.00 | 8.74 | 8.50 | 9.10 | -1.70 | -16.28% | 7 | 30 | 63.38% |
| ENPH250620C00180000 | 2024-06-24 12:32PM EDT | 180.00 | 9.30 | 7.90 | 8.90 | 0.00 | - | 20 | 90 | 63.90% |
| ENPH250620C00185000 | 2024-06-26 10:18AM EDT | 185.00 | 7.50 | 7.35 | 7.70 | -1.70 | -18.48% | 1 | 29 | 62.88% |
| ENPH250620C00190000 | 2024-06-25 12:26PM EDT | 190.00 | 7.40 | 6.85 | 7.20 | -1.30 | -14.94% | 10 | 42 | 62.87% |
| ENPH250620C00195000 | 2024-06-26 12:40PM EDT | 195.00 | 6.37 | 6.35 | 6.65 | -1.63 | -20.38% | 3 | 516 | 62.65% |
| ENPH250620C00200000 | 2024-06-26 1:32PM EDT | 200.00 | 6.25 | 5.90 | 6.20 | -1.10 | -14.97% | 13 | 96 | 62.55% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250620P00055000 | 2024-06-25 3:56PM EDT | 55.00 | 3.75 | 3.50 | 4.10 | +0.38 | +11.28% | 1 | 27 | 62.44% |
| ENPH250620P00060000 | 2024-06-26 10:25AM EDT | 60.00 | 4.85 | 4.70 | 4.95 | +0.35 | +7.78% | 12 | 92 | 60.84% |
| ENPH250620P00065000 | 2024-06-26 1:16PM EDT | 65.00 | 6.16 | 6.05 | 6.70 | +0.37 | +6.39% | 1 | 4 | 60.91% |
| ENPH250620P00070000 | 2024-06-20 12:51PM EDT | 70.00 | 7.05 | 7.30 | 8.00 | 0.00 | - | 3 | 120 | 59.05% |
| ENPH250620P00075000 | 2024-06-24 2:46PM EDT | 75.00 | 8.70 | 8.65 | 10.30 | 0.00 | - | 272 | 349 | 58.66% |
| ENPH250620P00080000 | 2024-06-21 2:26PM EDT | 80.00 | 10.80 | 11.40 | 11.70 | 0.00 | - | 74 | 71 | 58.43% |
| ENPH250620P00085000 | 2024-06-26 2:08PM EDT | 85.00 | 13.50 | 13.25 | 14.20 | +0.79 | +6.22% | 1 | 43 | 57.89% |
| ENPH250620P00090000 | 2024-06-25 1:38PM EDT | 90.00 | 15.75 | 15.85 | 16.35 | +1.05 | +7.14% | 5 | 596 | 57.41% |
| ENPH250620P00095000 | 2024-06-26 9:57AM EDT | 95.00 | 18.28 | 18.40 | 18.75 | +1.83 | +11.12% | 1 | 115 | 56.72% |
| ENPH250620P00100000 | 2024-06-26 1:37PM EDT | 100.00 | 21.10 | 21.05 | 21.45 | +1.10 | +5.50% | 108 | 1,172 | 56.12% |
| ENPH250620P00105000 | 2024-06-26 11:02AM EDT | 105.00 | 24.25 | 23.90 | 24.30 | +1.75 | +7.78% | 16 | 66 | 55.56% |
| ENPH250620P00110000 | 2024-06-26 11:44AM EDT | 110.00 | 27.20 | 26.85 | 27.80 | +2.12 | +8.45% | 72 | 625 | 55.55% |
| ENPH250620P00115000 | 2024-06-25 10:28AM EDT | 115.00 | 28.20 | 29.90 | 30.70 | +0.05 | +0.18% | 4 | 19 | 54.55% |
| ENPH250620P00120000 | 2024-06-25 2:43PM EDT | 120.00 | 32.90 | 33.15 | 34.45 | +1.90 | +6.13% | 3 | 55 | 54.50% |
| ENPH250620P00125000 | 2024-06-11 9:57AM EDT | 125.00 | 26.70 | 36.50 | 37.70 | 0.00 | - | 1 | 5 | 53.63% |
| ENPH250620P00130000 | 2024-06-26 10:46AM EDT | 130.00 | 40.75 | 39.95 | 41.20 | +3.50 | +9.40% | 57 | 48 | 52.89% |
| ENPH250620P00135000 | 2024-05-31 9:42AM EDT | 135.00 | 30.90 | 43.25 | 44.30 | 0.00 | - | 1 | 4 | 51.11% |
| ENPH250620P00140000 | 2024-06-13 10:50AM EDT | 140.00 | 33.71 | 47.15 | 48.25 | 0.00 | - | 2 | 18 | 50.90% |
| ENPH250620P00150000 | 2024-06-24 1:47PM EDT | 150.00 | 53.40 | 55.05 | 56.20 | 0.00 | - | 3 | 91 | 51.48% |
| ENPH250620P00155000 | 2024-06-21 11:10AM EDT | 155.00 | 55.75 | 59.15 | 62.00 | 0.00 | - | 2 | 22 | 51.82% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 160.00 | 56.60 | 58.60 | 61.40 | 0.00 | - | 2 | 63 | 40.16% |
| ENPH250620P00165000 | 2024-06-25 11:37AM EDT | 165.00 | 66.63 | 67.55 | 68.55 | +6.79 | +11.35% | 2 | 2 | 49.46% |
| ENPH250620P00180000 | 2024-05-28 1:54PM EDT | 180.00 | 62.95 | 80.20 | 82.35 | 0.00 | - | 2 | 2 | 50.24% |
| ENPH250620P00190000 | 2024-05-02 11:45AM EDT | 190.00 | 87.85 | 69.00 | 72.40 | 0.00 | - | 15 | 10 | 0.00% |
