認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260116C00050000 | 2024-05-31 9:33AM EDT | 50.00 | 88.50 | 83.50 | 88.50 | +1.00 | +1.14% | 6 | 59 | 83.34% |
| ENPH260116C00055000 | 2024-05-16 10:02AM EDT | 55.00 | 69.61 | 80.00 | 84.50 | 0.00 | - | 1 | 19 | 80.91% |
| ENPH260116C00060000 | 2024-05-24 10:15AM EDT | 60.00 | 72.30 | 76.50 | 81.00 | 0.00 | - | 1 | 67 | 79.26% |
| ENPH260116C00065000 | 2024-05-30 9:44AM EDT | 65.00 | 77.50 | 73.00 | 75.95 | 0.00 | - | 1 | 606 | 75.03% |
| ENPH260116C00070000 | 2024-05-30 10:26AM EDT | 70.00 | 74.00 | 70.00 | 73.45 | 0.00 | - | 1 | 107 | 75.38% |
| ENPH260116C00075000 | 2024-05-22 11:00AM EDT | 75.00 | 63.16 | 67.55 | 70.45 | 0.00 | - | 1 | 83 | 75.35% |
| ENPH260116C00080000 | 2024-05-28 2:43PM EDT | 80.00 | 66.00 | 64.00 | 66.45 | 0.00 | - | 5 | 154 | 72.42% |
| ENPH260116C00085000 | 2024-04-08 11:10AM EDT | 85.00 | 54.35 | 49.75 | 51.80 | 0.00 | - | 4 | 63 | 46.72% |
| ENPH260116C00090000 | 2024-05-29 3:53PM EDT | 90.00 | 59.20 | 58.75 | 62.50 | 0.00 | - | 1 | 229 | 73.12% |
| ENPH260116C00095000 | 2024-05-29 12:33PM EDT | 95.00 | 56.05 | 55.75 | 58.15 | 0.00 | - | 3 | 182 | 70.18% |
| ENPH260116C00100000 | 2024-05-31 3:25PM EDT | 100.00 | 53.59 | 54.00 | 55.70 | -2.61 | -4.64% | 3 | 361 | 70.40% |
| ENPH260116C00105000 | 2024-05-24 2:49PM EDT | 105.00 | 49.80 | 51.65 | 53.30 | 0.00 | - | 2 | 59 | 69.87% |
| ENPH260116C00110000 | 2024-05-31 1:23PM EDT | 110.00 | 49.50 | 48.50 | 50.95 | -3.55 | -6.69% | 2 | 163 | 68.49% |
| ENPH260116C00115000 | 2024-05-31 11:40AM EDT | 115.00 | 47.50 | 46.20 | 50.50 | -3.30 | -6.50% | 20 | 250 | 69.48% |
| ENPH260116C00120000 | 2024-05-31 3:25PM EDT | 120.00 | 45.33 | 44.10 | 48.50 | -2.31 | -4.85% | 4 | 195 | 69.08% |
| ENPH260116C00125000 | 2024-05-30 12:58PM EDT | 125.00 | 46.06 | 42.85 | 44.80 | 0.00 | - | 11 | 119 | 67.82% |
| ENPH260116C00130000 | 2024-05-31 3:45PM EDT | 130.00 | 41.89 | 40.55 | 42.50 | -1.70 | -3.90% | 9 | 395 | 66.77% |
| ENPH260116C00135000 | 2024-05-31 1:50PM EDT | 135.00 | 39.83 | 38.00 | 40.95 | -1.72 | -4.14% | 1 | 612 | 66.03% |
| ENPH260116C00140000 | 2024-05-31 1:42PM EDT | 140.00 | 38.45 | 36.00 | 39.70 | -1.00 | -2.53% | 2 | 190 | 65.88% |
| ENPH260116C00145000 | 2024-05-31 11:20AM EDT | 145.00 | 36.25 | 35.10 | 38.05 | +1.91 | +5.56% | 20 | 197 | 66.17% |
| ENPH260116C00150000 | 2024-05-31 11:32AM EDT | 150.00 | 35.14 | 33.65 | 36.35 | -1.21 | -3.33% | 1 | 456 | 65.87% |
| ENPH260116C00155000 | 2024-05-16 3:20PM EDT | 155.00 | 26.73 | 31.00 | 34.15 | 0.00 | - | 30 | 116 | 64.15% |
| ENPH260116C00160000 | 2024-05-31 3:25PM EDT | 160.00 | 31.99 | 29.50 | 33.55 | +0.24 | +0.76% | 3 | 135 | 64.49% |
| ENPH260116C00165000 | 2024-05-31 10:34AM EDT | 165.00 | 30.00 | 29.05 | 32.05 | -0.27 | -0.89% | 1 | 53 | 64.84% |
| ENPH260116C00170000 | 2024-05-31 11:34AM EDT | 170.00 | 29.05 | 28.55 | 29.80 | -2.25 | -7.19% | 1 | 82 | 64.50% |
| ENPH260116C00175000 | 2024-05-24 2:38PM EDT | 175.00 | 26.00 | 25.50 | 29.55 | 0.00 | - | 1 | 51 | 63.64% |
| ENPH260116C00180000 | 2024-05-31 1:04PM EDT | 180.00 | 26.80 | 24.50 | 28.20 | -1.80 | -6.29% | 1 | 143 | 63.45% |
| ENPH260116C00185000 | 2024-05-29 2:15PM EDT | 185.00 | 25.79 | 24.25 | 26.20 | 0.00 | - | 2 | 389 | 63.25% |
| ENPH260116C00190000 | 2024-05-29 9:54AM EDT | 190.00 | 24.75 | 23.85 | 25.15 | 0.00 | - | 2 | 45 | 63.60% |
| ENPH260116C00195000 | 2024-05-24 11:04AM EDT | 195.00 | 21.42 | 22.60 | 24.30 | 0.00 | - | 99 | 121 | 63.38% |
| ENPH260116C00200000 | 2024-05-31 3:45PM EDT | 200.00 | 22.35 | 21.00 | 23.10 | -2.15 | -8.78% | 32 | 525 | 62.55% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH260116P00050000 | 2024-05-30 3:59PM EDT | 50.00 | 3.35 | 2.83 | 3.80 | 0.00 | - | 2 | 230 | 61.20% |
| ENPH260116P00055000 | 2024-05-28 12:47PM EDT | 55.00 | 4.55 | 2.12 | 4.80 | 0.00 | - | 4 | 32 | 56.53% |
| ENPH260116P00060000 | 2024-05-31 9:54AM EDT | 60.00 | 5.50 | 4.25 | 5.90 | -0.25 | -4.35% | 2 | 404 | 58.48% |
| ENPH260116P00065000 | 2024-05-29 2:09PM EDT | 65.00 | 7.20 | 6.05 | 7.20 | 0.00 | - | 3 | 87 | 59.02% |
| ENPH260116P00070000 | 2024-05-29 11:51AM EDT | 70.00 | 8.33 | 7.65 | 8.60 | -0.35 | -4.03% | 1 | 52 | 58.73% |
| ENPH260116P00075000 | 2024-05-22 1:49PM EDT | 75.00 | 10.75 | 8.40 | 10.20 | 0.00 | - | 7 | 873 | 57.12% |
| ENPH260116P00080000 | 2024-05-31 11:48AM EDT | 80.00 | 11.40 | 9.70 | 11.35 | -0.18 | -1.55% | 1 | 214 | 55.47% |
| ENPH260116P00085000 | 2024-05-30 1:08PM EDT | 85.00 | 12.66 | 11.00 | 13.15 | 0.00 | - | 2 | 94 | 54.46% |
| ENPH260116P00090000 | 2024-05-30 1:08PM EDT | 90.00 | 14.45 | 14.00 | 15.05 | 0.00 | - | 1 | 189 | 55.22% |
| ENPH260116P00095000 | 2024-05-31 10:57AM EDT | 95.00 | 18.70 | 16.25 | 17.10 | -0.20 | -1.06% | 4 | 95 | 54.94% |
| ENPH260116P00100000 | 2024-05-31 1:42PM EDT | 100.00 | 19.35 | 18.05 | 19.30 | +0.80 | +4.31% | 2 | 227 | 54.10% |
| ENPH260116P00105000 | 2024-05-29 3:44PM EDT | 105.00 | 22.20 | 20.60 | 22.15 | 0.00 | - | 36 | 163 | 54.38% |
| ENPH260116P00110000 | 2024-05-24 11:00AM EDT | 110.00 | 25.00 | 22.00 | 24.55 | 0.00 | - | 1 | 373 | 52.96% |
| ENPH260116P00115000 | 2024-05-28 3:55PM EDT | 115.00 | 26.45 | 25.35 | 27.05 | 0.00 | - | 9 | 327 | 53.19% |
| ENPH260116P00120000 | 2024-05-31 2:40PM EDT | 120.00 | 29.25 | 28.15 | 30.35 | -1.55 | -5.03% | 1 | 185 | 53.40% |
| ENPH260116P00125000 | 2024-05-30 9:52AM EDT | 125.00 | 30.74 | 30.60 | 33.00 | 0.00 | - | 1 | 49 | 52.59% |
| ENPH260116P00130000 | 2024-05-31 11:34AM EDT | 130.00 | 33.60 | 32.50 | 35.15 | -1.51 | -4.30% | 1 | 516 | 50.78% |
| ENPH260116P00135000 | 2024-05-24 10:36AM EDT | 135.00 | 39.20 | 35.50 | 38.10 | 0.00 | - | 1 | 183 | 50.37% |
| ENPH260116P00140000 | 2024-05-28 1:55PM EDT | 140.00 | 40.30 | 39.05 | 41.20 | 0.00 | - | 2 | 44 | 50.35% |
| ENPH260116P00145000 | 2024-05-28 1:55PM EDT | 145.00 | 43.30 | 42.15 | 44.30 | 0.00 | - | 3 | 58 | 51.49% |
| ENPH260116P00150000 | 2024-05-30 11:35AM EDT | 150.00 | 45.90 | 44.50 | 47.50 | 0.00 | - | 2 | 101 | 50.97% |
| ENPH260116P00155000 | 2024-05-22 9:32AM EDT | 155.00 | 57.41 | 48.60 | 51.70 | 0.00 | - | 2 | 11 | 51.86% |
| ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 160.00 | 61.20 | 62.15 | 65.50 | 0.00 | - | 2 | 25 | 64.83% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 165.00 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH260116P00170000 | 2024-05-28 12:10PM EDT | 170.00 | 59.80 | 59.00 | 61.20 | 0.00 | - | 10 | 159 | 49.04% |
| ENPH260116P00175000 | 2024-05-23 9:32AM EDT | 175.00 | 67.25 | 61.50 | 64.85 | 0.00 | - | 1 | 20 | 48.61% |
| ENPH260116P00180000 | 2024-04-04 12:10PM EDT | 180.00 | 70.93 | 74.95 | 77.30 | 0.00 | - | 1 | 87 | 59.92% |
| ENPH260116P00185000 | 2024-03-14 9:39AM EDT | 185.00 | 80.42 | 78.75 | 81.00 | 0.00 | - | 9 | 21 | 59.52% |
| ENPH260116P00190000 | 2024-04-05 10:24AM EDT | 190.00 | 86.20 | 83.00 | 85.40 | 0.00 | - | 1 | 1 | 59.94% |
| ENPH260116P00195000 | 2024-05-02 9:40AM EDT | 195.00 | 95.05 | 77.00 | 81.50 | 0.00 | - | - | 1 | 49.13% |
| ENPH260116P00200000 | 2024-05-28 12:13PM EDT | 200.00 | 82.37 | 81.50 | 84.65 | 0.00 | - | 12 | 50 | 47.35% |
