拍板:100.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00100000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 21.01 | 0.00 | 0.00 | 0.00 | - | 11 | 958 | 0.00% |
| ENPH240628C00100000 | 2024-06-17 2:35PM EDT | 2024-06-28 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH240705C00100000 | 2024-06-10 10:14AM EDT | 2024-07-05 | 26.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ENPH240719C00100000 | 2024-06-17 2:51PM EDT | 2024-07-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| ENPH240726C00100000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ENPH240816C00100000 | 2024-06-17 11:23AM EDT | 2024-08-16 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| ENPH240920C00100000 | 2024-06-17 11:03AM EDT | 2024-09-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 22 | 208 | 0.00% |
| ENPH241115C00100000 | 2024-06-07 3:31PM EDT | 2024-11-15 | 34.23 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| ENPH241220C00100000 | 2024-06-17 1:46PM EDT | 2024-12-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| ENPH250117C00100000 | 2024-06-17 3:36PM EDT | 2025-01-17 | 35.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,399 | 0.00% |
| ENPH250321C00100000 | 2024-06-17 11:09AM EDT | 2025-03-21 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| ENPH250620C00100000 | 2024-06-17 11:59AM EDT | 2025-06-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| ENPH260116C00100000 | 2024-06-17 3:57PM EDT | 2026-01-16 | 48.45 | 0.00 | 0.00 | 0.00 | - | 7 | 366 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00100000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 4,305 | 50.00% |
| ENPH240628P00100000 | 2024-06-17 3:34PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 246 | 322 | 25.00% |
| ENPH240705P00100000 | 2024-06-17 2:54PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 47 | 73 | 12.50% |
| ENPH240712P00100000 | 2024-06-17 12:40PM EDT | 2024-07-12 | 0.89 | 0.00 | 0.00 | 0.00 | - | 65 | 136 | 12.50% |
| ENPH240719P00100000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 188 | 818 | 12.50% |
| ENPH240726P00100000 | 2024-06-17 1:57PM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 46 | 230 | 12.50% |
| ENPH240802P00100000 | 2024-06-17 12:16PM EDT | 2024-08-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 12.50% |
| ENPH240816P00100000 | 2024-06-17 2:53PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 38 | 675 | 12.50% |
| ENPH240920P00100000 | 2024-06-17 3:10PM EDT | 2024-09-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 29 | 1,697 | 6.25% |
| ENPH241115P00100000 | 2024-06-17 12:19PM EDT | 2024-11-15 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 6.25% |
| ENPH241220P00100000 | 2024-06-17 2:56PM EDT | 2024-12-20 | 10.43 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 6.25% |
| ENPH250117P00100000 | 2024-06-17 3:03PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 9 | 1,866 | 6.25% |
| ENPH250321P00100000 | 2024-06-17 2:40PM EDT | 2025-03-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| ENPH250620P00100000 | 2024-06-17 3:53PM EDT | 2025-06-20 | 16.39 | 0.00 | 0.00 | 0.00 | - | 166 | 1,159 | 3.13% |
| ENPH260116P00100000 | 2024-06-17 3:18PM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 3.13% |
