合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705C00109000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.39 | 0.38 | 0.63 | -1.14 | -74.51% | 89 | 214 | 60.55% |
ENPH240712C00109000 | 2024-06-28 1:38PM EDT | 2024-07-12 | 1.26 | 1.26 | 1.36 | -1.67 | -57.00% | 41 | 130 | 57.52% |
ENPH240726C00109000 | 2024-06-28 1:36PM EDT | 2024-07-26 | 4.25 | 3.90 | 7.00 | -1.17 | -21.59% | 3 | 8 | 83.00% |
ENPH240802C00109000 | 2024-06-24 3:15PM EDT | 2024-08-02 | 10.05 | 3.55 | 5.75 | 0.00 | - | 3 | 4 | 67.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240705P00109000 | 2024-06-28 3:21PM EDT | 2024-07-05 | 9.48 | 9.45 | 12.00 | +4.07 | +75.23% | 24 | 2,158 | 87.89% |
ENPH240712P00109000 | 2024-06-28 1:07PM EDT | 2024-07-12 | 10.13 | 10.15 | 10.80 | +1.54 | +17.93% | 6 | 79 | 55.25% |
ENPH240726P00109000 | 2024-06-24 10:40AM EDT | 2024-07-26 | 14.30 | 11.20 | 14.50 | +5.02 | +54.09% | 1 | 7 | 64.44% |
ENPH240802P00109000 | 2024-06-28 1:35PM EDT | 2024-08-02 | 14.44 | 13.30 | 15.90 | +4.14 | +40.19% | 2 | 2 | 72.77% |