合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240607C00126000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
ENPH240614C00126000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 6.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ENPH240621C00126000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
ENPH240628C00126000 | 2024-05-29 10:13AM EDT | 2024-06-28 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENPH240705C00126000 | 2024-05-30 2:31PM EDT | 2024-07-05 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ENPH240712C00126000 | 2024-05-31 10:45AM EDT | 2024-07-12 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240607P00126000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.93 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 3.13% |
ENPH240614P00126000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
ENPH240621P00126000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
ENPH240628P00126000 | 2024-05-31 3:17PM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
ENPH240705P00126000 | 2024-05-31 11:01AM EDT | 2024-07-05 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ENPH240712P00126000 | 2024-05-30 12:48PM EDT | 2024-07-12 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |