拍板:150.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00150000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,435 | 0 | 25.00% |
| ENPH240614C00150000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| ENPH240621C00150000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
| ENPH240628C00150000 | 2024-05-31 12:33PM EDT | 2024-06-28 | 1.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ENPH240705C00150000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 2.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ENPH240712C00150000 | 2024-05-31 11:21AM EDT | 2024-07-12 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| ENPH240719C00150000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3,054 | 0 | 12.50% |
| ENPH240816C00150000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| ENPH240920C00150000 | 2024-05-31 12:59PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 6.25% |
| ENPH241115C00150000 | 2024-05-31 10:42AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH241220C00150000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250117C00150000 | 2024-05-31 1:06PM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ENPH250321C00150000 | 2024-05-30 1:37PM EDT | 2025-03-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ENPH250620C00150000 | 2024-05-31 10:05AM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ENPH260116C00150000 | 2024-05-31 11:32AM EDT | 2026-01-16 | 35.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00150000 | 2024-05-22 2:55PM EDT | 2024-06-07 | 29.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240614P00150000 | 2024-05-24 1:52PM EDT | 2024-06-14 | 25.70 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| ENPH240621P00150000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 23.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240719P00150000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816P00150000 | 2024-05-29 1:18PM EDT | 2024-08-16 | 28.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240920P00150000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 30.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH241115P00150000 | 2024-05-30 3:40PM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH241220P00150000 | 2024-05-29 9:42AM EDT | 2024-12-20 | 36.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH250117P00150000 | 2024-05-31 10:31AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250321P00150000 | 2024-05-30 1:36PM EDT | 2025-03-21 | 37.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH250620P00150000 | 2024-05-31 11:06AM EDT | 2025-06-20 | 43.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH260116P00150000 | 2024-05-30 11:35AM EDT | 2026-01-16 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
