拍板:165.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00165000 | 2024-06-17 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,093 | 50.00% |
| ENPH240628C00165000 | 2024-06-17 2:45PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 50.00% |
| ENPH240705C00165000 | 2024-06-17 3:41PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 25.00% |
| ENPH240712C00165000 | 2024-06-17 11:03AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| ENPH240719C00165000 | 2024-06-17 2:56PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 733 | 25.00% |
| ENPH240726C00165000 | 2024-06-17 3:52PM EDT | 2024-07-26 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 25.00% |
| ENPH240802C00165000 | 2024-06-14 9:48AM EDT | 2024-08-02 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ENPH240816C00165000 | 2024-06-17 3:46PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 80 | 213 | 12.50% |
| ENPH240920C00165000 | 2024-06-17 10:40AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 689 | 12.50% |
| ENPH241115C00165000 | 2024-06-17 3:59PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
| ENPH241220C00165000 | 2024-06-17 11:15AM EDT | 2024-12-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 12.50% |
| ENPH250117C00165000 | 2024-06-17 2:16PM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 6 | 366 | 6.25% |
| ENPH250321C00165000 | 2024-06-11 3:15PM EDT | 2025-03-21 | 20.56 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| ENPH250620C00165000 | 2024-06-11 3:14PM EDT | 2025-06-20 | 24.07 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| ENPH260116C00165000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00165000 | 2024-06-05 2:35PM EDT | 2024-06-21 | 32.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240816P00165000 | 2024-06-12 3:30PM EDT | 2024-08-16 | 35.38 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| ENPH240920P00165000 | 2024-06-04 10:44AM EDT | 2024-09-20 | 42.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ENPH250117P00165000 | 2024-06-11 11:25AM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
| ENPH250321P00165000 | 2024-06-10 2:13PM EDT | 2025-03-21 | 47.88 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
| ENPH250620P00165000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 59.84 | 54.10 | 56.45 | 0.00 | - | - | 2 | 49.99% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
