拍板:170.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00170000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,295 | 50.00% |
| ENPH240628C00170000 | 2024-06-17 11:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 50.00% |
| ENPH240705C00170000 | 2024-06-13 12:07PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| ENPH240712C00170000 | 2024-06-14 1:30PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 25.00% |
| ENPH240719C00170000 | 2024-06-17 2:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 27 | 727 | 25.00% |
| ENPH240726C00170000 | 2024-06-17 2:56PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 25.00% |
| ENPH240816C00170000 | 2024-06-17 3:35PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 517 | 12.50% |
| ENPH240920C00170000 | 2024-06-17 11:36AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 12.50% |
| ENPH241115C00170000 | 2024-06-17 3:59PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 65 | 2,350 | 12.50% |
| ENPH241220C00170000 | 2024-06-17 11:22AM EDT | 2024-12-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 12.50% |
| ENPH250117C00170000 | 2024-06-17 3:03PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 521 | 12.50% |
| ENPH250321C00170000 | 2024-06-14 3:44PM EDT | 2025-03-21 | 14.81 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| ENPH250620C00170000 | 2024-06-17 11:42AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| ENPH260116C00170000 | 2024-06-17 10:45AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00170000 | 2024-04-29 10:33AM EDT | 2024-06-21 | 58.10 | 41.10 | 44.55 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240719P00170000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 63.50 | 41.00 | 45.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240726P00170000 | 2024-06-17 12:40PM EDT | 2024-07-26 | 51.60 | 0.00 | 0.00 | 0.00 | - | 40 | 95 | 0.00% |
| ENPH240816P00170000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 67.05 | 42.90 | 45.20 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 59.00 | 53.60 | 56.75 | 0.00 | - | 15 | 16 | 73.80% |
| ENPH241220P00170000 | 2024-06-17 2:02PM EDT | 2024-12-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| ENPH250117P00170000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 51.44 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| ENPH260116P00170000 | 2024-06-11 3:51PM EDT | 2026-01-16 | 58.86 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
