拍板:180.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00180000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,122 | 50.00% |
| ENPH240712C00180000 | 2024-06-14 1:55PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| ENPH240719C00180000 | 2024-06-17 11:05AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 25.00% |
| ENPH240726C00180000 | 2024-06-17 11:22AM EDT | 2024-07-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| ENPH240816C00180000 | 2024-06-17 3:46PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 29 | 332 | 25.00% |
| ENPH240920C00180000 | 2024-06-17 1:52PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,040 | 12.50% |
| ENPH241115C00180000 | 2024-06-17 10:57AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| ENPH241220C00180000 | 2024-06-14 2:13PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 18 | 119 | 12.50% |
| ENPH250117C00180000 | 2024-06-17 12:34PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 541 | 12.50% |
| ENPH250321C00180000 | 2024-06-17 3:58PM EDT | 2025-03-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 575 | 12.50% |
| ENPH250620C00180000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 6.25% |
| ENPH260116C00180000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00180000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 70.50 | 47.45 | 51.35 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240719P00180000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 79.75 | 53.25 | 57.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240816P00180000 | 2024-06-13 1:20PM EDT | 2024-08-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 130 | 174 | 0.00% |
| ENPH240920P00180000 | 2024-06-17 12:38PM EDT | 2024-09-20 | 61.90 | 0.00 | 0.00 | 0.00 | - | 20 | 128 | 0.00% |
| ENPH241220P00180000 | 2024-06-14 11:54AM EDT | 2024-12-20 | 58.12 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ENPH250117P00180000 | 2024-06-12 2:20PM EDT | 2025-01-17 | 52.77 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| ENPH250620P00180000 | 2024-05-28 1:54PM EDT | 2025-06-20 | 62.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH260116P00180000 | 2024-06-12 1:47PM EDT | 2026-01-16 | 63.49 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
