合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240621C00185000 | 2024-06-12 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 674 | 50.00% |
ENPH240719C00185000 | 2024-06-17 11:35AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 25.00% |
ENPH240816C00185000 | 2024-06-17 1:51PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 25.00% |
ENPH240920C00185000 | 2024-06-17 2:17PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 350 | 12.50% |
ENPH241115C00185000 | 2024-06-17 12:19PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 12.50% |
ENPH241220C00185000 | 2024-06-17 11:04AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
ENPH250117C00185000 | 2024-06-17 12:35PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 753 | 12.50% |
ENPH250321C00185000 | 2024-05-31 9:42AM EDT | 2025-03-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 12.50% |
ENPH250620C00185000 | 2024-06-10 1:31PM EDT | 2025-06-20 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
ENPH260116C00185000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240621P00185000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 77.41 | 58.00 | 61.90 | 0.00 | - | 2 | 0 | 0.00% |
ENPH240816P00185000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 76.60 | 56.70 | 58.70 | 0.00 | - | 1 | 0 | 0.00% |
ENPH240920P00185000 | 2024-06-12 2:43PM EDT | 2024-09-20 | 51.43 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
ENPH241220P00185000 | 2024-06-10 3:30PM EDT | 2024-12-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
ENPH250117P00185000 | 2024-06-12 10:10AM EDT | 2025-01-17 | 55.55 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
ENPH260116P00185000 | 2024-03-14 9:39AM EDT | 2026-01-16 | 80.42 | 78.75 | 81.00 | 0.00 | - | 9 | 21 | 51.73% |