拍板:190.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00190000 | 2024-06-14 12:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 1,008 | 50.00% |
| ENPH240719C00190000 | 2024-06-17 12:04PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| ENPH240816C00190000 | 2024-06-17 12:25PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 25.00% |
| ENPH240920C00190000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 33 | 1,751 | 25.00% |
| ENPH241115C00190000 | 2024-06-17 1:15PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| ENPH241220C00190000 | 2024-06-17 1:40PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| ENPH250117C00190000 | 2024-06-17 2:21PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 625 | 12.50% |
| ENPH250321C00190000 | 2024-06-17 12:37PM EDT | 2025-03-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
| ENPH250620C00190000 | 2024-06-07 10:19AM EDT | 2025-06-20 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| ENPH260116C00190000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00190000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 82.43 | 63.00 | 66.90 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240816P00190000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 81.60 | 60.25 | 64.90 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00190000 | 2024-05-09 9:51AM EDT | 2024-09-20 | 80.85 | 66.85 | 69.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH241220P00190000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 80.25 | 79.00 | 81.80 | 0.00 | - | 1 | 2 | 80.71% |
| ENPH250117P00190000 | 2024-06-13 11:50AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ENPH250321P00190000 | 2024-06-14 10:31AM EDT | 2025-03-21 | 68.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH250620P00190000 | 2024-05-02 11:45AM EDT | 2025-06-20 | 87.85 | 69.00 | 72.40 | 0.00 | - | 15 | 10 | 34.46% |
| ENPH260116P00190000 | 2024-04-05 10:24AM EDT | 2026-01-16 | 86.20 | 83.00 | 85.40 | 0.00 | - | 1 | 1 | 52.77% |
