合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240621C00195000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 50.00% |
ENPH240719C00195000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 158 | 25.00% |
ENPH240816C00195000 | 2024-06-17 12:22PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 395 | 25.00% |
ENPH240920C00195000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 133 | 181 | 25.00% |
ENPH241115C00195000 | 2024-06-14 2:15PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
ENPH241220C00195000 | 2024-06-17 2:13PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 131 | 12.50% |
ENPH250117C00195000 | 2024-06-11 10:23AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 12.50% |
ENPH250321C00195000 | 2024-06-12 9:39AM EDT | 2025-03-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ENPH250620C00195000 | 2024-06-17 12:38PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 12.50% |
ENPH260116C00195000 | 2024-05-24 11:04AM EDT | 2026-01-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 99 | 121 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240621P00195000 | 2023-11-01 3:23PM EDT | 2024-06-21 | 118.20 | 88.10 | 90.20 | 0.00 | - | 120 | 0 | 660.16% |
ENPH240920P00195000 | 2024-05-29 12:51PM EDT | 2024-09-20 | 68.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ENPH250117P00195000 | 2024-06-12 2:20PM EDT | 2025-01-17 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
ENPH260116P00195000 | 2024-06-12 2:43PM EDT | 2026-01-16 | 74.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |