合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240816C00200000 | 2024-06-28 2:17PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.36 | -0.03 | -20.00% | 50 | 444 | 87.40% |
ENPH240920C00200000 | 2024-06-28 3:38PM EDT | 2024-09-20 | 0.29 | 0.30 | 0.33 | -0.08 | -21.62% | 58 | 2,353 | 69.63% |
ENPH241115C00200000 | 2024-06-28 3:45PM EDT | 2024-11-15 | 1.10 | 1.10 | 1.18 | -0.36 | -24.66% | 24 | 39 | 67.31% |
ENPH241220C00200000 | 2024-06-28 1:11PM EDT | 2024-12-20 | 1.69 | 1.57 | 1.70 | -0.12 | -6.63% | 2 | 17 | 64.92% |
ENPH250117C00200000 | 2024-06-28 3:59PM EDT | 2025-01-17 | 2.09 | 2.02 | 2.15 | -0.66 | -24.00% | 49 | 1,436 | 63.70% |
ENPH250321C00200000 | 2024-06-28 3:28PM EDT | 2025-03-21 | 3.40 | 3.50 | 3.75 | -0.51 | -13.04% | 1 | 158 | 64.03% |
ENPH250620C00200000 | 2024-06-28 3:26PM EDT | 2025-06-20 | 5.00 | 5.30 | 5.90 | -2.00 | -28.57% | 15 | 109 | 62.81% |
ENPH260116C00200000 | 2024-06-28 3:29PM EDT | 2026-01-16 | 10.00 | 10.10 | 13.00 | -2.00 | -16.67% | 25 | 1,100 | 64.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240816P00200000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 100.87 | 73.10 | 77.05 | 0.00 | - | 4 | 0 | 0.00% |
ENPH240920P00200000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 91.25 | 67.55 | 71.60 | 0.00 | - | 4 | 0 | 0.00% |
ENPH250117P00200000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 97.00 | 73.50 | 76.95 | 0.00 | - | 4 | 34 | 0.00% |
ENPH260116P00200000 | 2024-06-28 3:08PM EDT | 2026-01-16 | 103.09 | 101.35 | 104.10 | +3.67 | +3.69% | 1 | 46 | 44.56% |