合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240621C00055000 | 2024-02-14 2:00PM EDT | 2024-06-21 | 76.65 | 52.00 | 56.50 | 0.00 | - | 10 | 131 | 0.00% |
ENPH240719C00055000 | 2024-02-16 2:46PM EDT | 2024-07-19 | 80.05 | 52.00 | 57.00 | 0.00 | - | 3 | 13 | 0.00% |
ENPH240920C00055000 | 2024-03-15 10:23AM EDT | 2024-09-20 | 57.56 | 62.80 | 66.50 | 0.00 | - | 10 | 7 | 95.65% |
ENPH241220C00055000 | 2024-06-10 2:37PM EDT | 2024-12-20 | 77.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ENPH250117C00055000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
ENPH250620C00055000 | 2024-05-28 9:43AM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
ENPH260116C00055000 | 2024-06-03 10:06AM EDT | 2026-01-16 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240621P00055000 | 2024-06-14 9:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 50.00% |
ENPH240719P00055000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 50.00% |
ENPH240816P00055000 | 2024-05-23 1:23PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 50.00% |
ENPH240920P00055000 | 2024-06-05 3:53PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 554 | 25.00% |
ENPH241115P00055000 | 2024-06-17 2:38PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 25.00% |
ENPH241220P00055000 | 2024-06-14 10:54AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 25.00% |
ENPH250117P00055000 | 2024-06-14 9:41AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 25.00% |
ENPH250321P00055000 | 2024-06-10 1:34PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 25.00% |
ENPH250620P00055000 | 2024-05-29 10:23AM EDT | 2025-06-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
ENPH260116P00055000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |