拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00060000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 60.95 | 68.90 | 73.35 | 0.00 | - | 3 | 20 | 922.85% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 2024-07-19 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240816C00060000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920C00060000 | 2024-06-06 12:44PM EDT | 2024-09-20 | 72.57 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| ENPH241115C00060000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH241220C00060000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 60.90 | 73.00 | 77.25 | 0.00 | - | 1 | 2 | 159.00% |
| ENPH250117C00060000 | 2024-05-24 3:35PM EDT | 2025-01-17 | 68.68 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 0.00% |
| ENPH250321C00060000 | 2024-06-14 12:46PM EDT | 2025-03-21 | 70.90 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| ENPH250620C00060000 | 2024-05-28 3:54PM EDT | 2025-06-20 | 76.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ENPH260116C00060000 | 2024-06-17 10:10AM EDT | 2026-01-16 | 73.80 | 0.00 | 0.00 | 0.00 | - | 17 | 69 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00060000 | 2024-06-07 3:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 605 | 50.00% |
| ENPH240719P00060000 | 2024-05-23 12:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 50.00% |
| ENPH240816P00060000 | 2024-06-17 11:34AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 25.00% |
| ENPH240920P00060000 | 2024-06-13 2:16PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 25.00% |
| ENPH241115P00060000 | 2024-06-14 2:03PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 25.00% |
| ENPH241220P00060000 | 2024-06-17 1:26PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| ENPH250117P00060000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 1,009 | 25.00% |
| ENPH250321P00060000 | 2024-06-17 2:20PM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| ENPH250620P00060000 | 2024-06-12 10:51AM EDT | 2025-06-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| ENPH260116P00060000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 4 | 399 | 12.50% |
