合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240621C00065000 | 2024-06-17 9:35AM EDT | 2024-06-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ENPH240816C00065000 | 2024-03-15 12:18PM EDT | 2024-08-16 | 47.67 | 54.35 | 55.45 | 0.00 | - | 1 | 1 | 73.83% |
ENPH240920C00065000 | 2024-06-04 12:53PM EDT | 2024-09-20 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
ENPH250117C00065000 | 2024-06-05 12:07PM EDT | 2025-01-17 | 72.09 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
ENPH250620C00065000 | 2024-05-24 11:56AM EDT | 2025-06-20 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ENPH260116C00065000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240621P00065000 | 2024-06-06 3:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,355 | 50.00% |
ENPH240719P00065000 | 2024-06-17 11:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
ENPH240816P00065000 | 2024-06-17 11:14AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 25.00% |
ENPH240920P00065000 | 2024-06-12 10:48AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 959 | 25.00% |
ENPH241115P00065000 | 2024-06-17 11:09AM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1,463 | 25.00% |
ENPH241220P00065000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 1,130 | 12.50% |
ENPH250117P00065000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,985 | 12.50% |
ENPH250321P00065000 | 2024-06-17 11:15AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
ENPH250620P00065000 | 2024-06-05 1:48PM EDT | 2025-06-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
ENPH260116P00065000 | 2024-06-17 11:28AM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |