拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00090000 | 2024-06-14 9:53AM EDT | 2024-06-21 | 39.15 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 0.00% |
| ENPH240628C00090000 | 2024-06-04 2:42PM EDT | 2024-06-28 | 42.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ENPH240705C00090000 | 2024-06-05 10:08AM EDT | 2024-07-05 | 41.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240712C00090000 | 2024-06-06 1:04PM EDT | 2024-07-12 | 42.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240719C00090000 | 2024-06-06 10:04AM EDT | 2024-07-19 | 41.69 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ENPH240816C00090000 | 2024-06-12 11:43AM EDT | 2024-08-16 | 46.99 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| ENPH240920C00090000 | 2024-05-30 11:13AM EDT | 2024-09-20 | 44.64 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 34.83 | 43.20 | 45.65 | 0.00 | - | 2 | 5 | 103.97% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 37.40 | 35.50 | 37.05 | 0.00 | - | 1 | 9 | 60.75% |
| ENPH250117C00090000 | 2024-06-12 10:50AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| ENPH250321C00090000 | 2024-05-31 10:25AM EDT | 2025-03-21 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ENPH250620C00090000 | 2024-06-12 12:22PM EDT | 2025-06-20 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ENPH260116C00090000 | 2024-06-12 11:49AM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00090000 | 2024-06-17 11:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 2,714 | 50.00% |
| ENPH240628P00090000 | 2024-06-17 11:14AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 25.00% |
| ENPH240705P00090000 | 2024-06-17 2:44PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
| ENPH240712P00090000 | 2024-06-17 12:59PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| ENPH240719P00090000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 369 | 25.00% |
| ENPH240726P00090000 | 2024-06-17 3:59PM EDT | 2024-07-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 25.00% |
| ENPH240802P00090000 | 2024-06-17 11:00AM EDT | 2024-08-02 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| ENPH240816P00090000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 943 | 12.50% |
| ENPH240920P00090000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 49 | 1,519 | 12.50% |
| ENPH241115P00090000 | 2024-06-17 3:58PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,366 | 12.50% |
| ENPH241220P00090000 | 2024-06-17 11:13AM EDT | 2024-12-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 6.25% |
| ENPH250117P00090000 | 2024-06-17 12:19PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,451 | 6.25% |
| ENPH250321P00090000 | 2024-06-14 3:46PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 171 | 182 | 6.25% |
| ENPH250620P00090000 | 2024-06-06 2:39PM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 564 | 6.25% |
| ENPH260116P00090000 | 2024-06-17 2:45PM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
