拍板:95.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240614C00095000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 34.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00095000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240628C00095000 | 2024-05-28 3:43PM EDT | 2024-06-28 | 35.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240719C00095000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816C00095000 | 2024-05-22 12:45PM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240920C00095000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241115C00095000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH241220C00095000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 31.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH250117C00095000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH250321C00095000 | 2024-05-20 12:01PM EDT | 2025-03-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH250620C00095000 | 2024-05-20 12:00PM EDT | 2025-06-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH260116C00095000 | 2024-05-29 12:33PM EDT | 2026-01-16 | 56.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00095000 | 2024-05-31 12:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ENPH240614P00095000 | 2024-05-31 2:36PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ENPH240621P00095000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| ENPH240628P00095000 | 2024-05-31 10:41AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ENPH240705P00095000 | 2024-05-28 10:14AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240719P00095000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| ENPH240816P00095000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ENPH240920P00095000 | 2024-05-29 3:34PM EDT | 2024-09-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ENPH241115P00095000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH241220P00095000 | 2024-05-31 10:43AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250117P00095000 | 2024-05-30 1:32PM EDT | 2025-01-17 | 8.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ENPH250321P00095000 | 2024-05-28 9:41AM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH250620P00095000 | 2024-05-31 12:17PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ENPH260116P00095000 | 2024-05-31 11:09AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
