認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 34 |
| 30.38 | 0.00 | - | 6 | 5 | 80.00 | 0.01 | -0.04 | -80.00% | 2 | 88 |
| 29.70 | 0.00 | - | 4 | 9 | 85.00 | 0.08 | 0.00 | - | 6 | 458 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 87.00 | 0.16 | 0.00 | - | 104 | 111 |
| - | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 210 | 208 |
| - | - | - | - | - | 89.00 | 0.21 | 0.00 | - | 20 | 25 |
| 25.47 | +10.87 | +74.45% | 10 | 11 | 90.00 | 0.03 | -0.03 | -50.00% | 5 | 439 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 92.00 | 0.02 | -0.02 | -50.00% | 1 | 114 |
| - | - | - | - | - | 93.00 | 0.03 | -0.01 | -25.00% | 10 | 25 |
| - | - | - | - | - | 94.00 | 0.03 | -0.06 | -66.67% | 14 | 20 |
| - | - | - | - | - | 95.00 | 0.04 | +0.01 | +33.33% | 46 | 254 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 1 | 24 |
| 20.20 | 0.00 | - | 1 | 1 | 98.00 | 0.06 | 0.00 | - | 10 | 72 |
| 8.30 | 0.00 | - | - | 30 | 99.00 | 0.06 | -0.02 | -25.00% | 3 | 44 |
| 14.49 | -2.29 | -13.65% | 10 | 17 | 100.00 | 0.06 | -0.01 | -14.29% | 58 | 314 |
| 16.00 | 0.00 | - | 7 | 18 | 101.00 | 0.08 | -0.02 | -20.00% | 192 | 252 |
| 8.65 | 0.00 | - | 1 | 28 | 102.00 | 0.12 | 0.00 | - | 84 | 271 |
| 13.26 | +3.61 | +37.41% | 2 | 7 | 103.00 | 0.15 | 0.00 | - | 152 | 102 |
| 11.42 | 0.00 | - | 1 | 21 | 104.00 | 0.24 | +0.04 | +20.00% | 291 | 140 |
| 12.54 | 0.00 | - | 9 | 47 | 105.00 | 0.31 | +0.05 | +19.23% | 379 | 408 |
| 10.20 | -1.30 | -11.30% | 5 | 13 | 106.00 | 0.43 | +0.09 | +26.47% | 138 | 71 |
| 14.68 | 0.00 | - | 1 | 155 | 107.00 | 0.54 | +0.12 | +28.57% | 246 | 68 |
| 7.78 | -6.00 | -43.54% | 4 | 56 | 108.00 | 0.70 | +0.12 | +20.69% | 184 | 88 |
| 7.65 | -1.95 | -20.31% | 1 | 52 | 109.00 | 0.93 | +0.23 | +32.86% | 125 | 122 |
| 5.36 | -2.54 | -32.15% | 61 | 111 | 110.00 | 1.19 | +0.30 | +33.71% | 2,538 | 295 |
| 4.82 | -2.18 | -31.14% | 7 | 87 | 111.00 | 1.52 | +0.41 | +36.94% | 171 | 171 |
| 4.13 | -2.17 | -34.44% | 7 | 199 | 112.00 | 1.90 | +0.52 | +37.68% | 126 | 179 |
| 3.70 | -1.77 | -32.36% | 35 | 189 | 113.00 | 2.30 | +0.70 | +43.75% | 298 | 224 |
| 3.08 | -1.99 | -39.25% | 61 | 226 | 114.00 | 2.77 | +0.69 | +33.17% | 150 | 111 |
| 2.68 | -1.95 | -42.12% | 687 | 403 | 115.00 | 3.30 | +0.81 | +32.53% | 291 | 239 |
| 2.25 | -1.83 | -44.85% | 590 | 237 | 116.00 | 3.95 | +1.05 | +36.21% | 206 | 155 |
| 1.84 | -1.70 | -48.02% | 799 | 221 | 117.00 | 4.50 | +1.07 | +31.20% | 736 | 97 |
| 1.48 | -1.52 | -50.67% | 720 | 400 | 118.00 | 5.40 | +1.55 | +40.26% | 765 | 120 |
| 1.27 | -1.34 | -51.34% | 232 | 148 | 119.00 | 5.82 | +1.44 | +32.88% | 10 | 36 |
| 1.03 | -1.27 | -55.22% | 912 | 526 | 120.00 | 6.47 | +0.83 | +14.72% | 18 | 49 |
| 0.80 | -1.19 | -59.80% | 223 | 238 | 121.00 | 7.51 | -9.29 | -55.30% | 4 | 1 |
| 0.66 | -0.74 | -52.86% | 285 | 228 | 122.00 | 6.95 | 0.00 | - | 8 | 20 |
| 0.54 | -0.86 | -61.43% | 98 | 190 | 123.00 | 7.27 | 0.00 | - | 1 | 10 |
| 0.42 | -0.72 | -63.16% | 214 | 318 | 124.00 | 9.98 | 0.00 | - | 1 | 3 |
| 0.36 | -0.56 | -60.87% | 389 | 771 | 125.00 | 11.00 | +0.20 | +1.85% | 21 | 33 |
| 0.27 | -0.51 | -65.38% | 41 | 357 | 126.00 | 14.76 | 0.00 | - | 1 | 1 |
| 0.23 | -0.45 | -66.18% | 26 | 49 | 127.00 | 13.55 | 0.00 | - | 1 | 1 |
| 0.18 | -0.37 | -67.27% | 79 | 310 | 128.00 | - | - | - | - | - |
| 0.14 | -0.31 | -68.89% | 64 | 51 | 129.00 | - | - | - | - | - |
| 0.13 | -0.22 | -62.86% | 325 | 787 | 130.00 | 13.38 | -1.17 | -8.04% | 15 | 3 |
| 0.10 | -0.23 | -69.70% | 60 | 231 | 131.00 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 212 | 236 | 132.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 28 | 134.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 309 | 159 | 135.00 | 18.56 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 2 | 5 | 138.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 11 | 194 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 121 | 145.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 4 | 97 | 150.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 35 | 155.00 | 42.01 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 12 | 139 | 160.00 | 45.21 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 11 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 7 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 28 | 175.00 | - | - | - | - | - |
