Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00105000 | 2024-05-20 11:37AM EDT | 2024-05-24 | 8.06 | 6.55 | 8.10 | 0.00 | - | 3 | 46 | 77.34% |
| ENPH240531C00105000 | 2024-05-20 12:39PM EDT | 2024-05-31 | 9.00 | 6.30 | 7.90 | 0.00 | - | 2 | 37 | 53.15% |
| ENPH240607C00105000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 14.50 | 7.55 | 8.80 | 0.00 | - | 1 | 3 | 52.37% |
| ENPH240614C00105000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 12.00 | 9.00 | 9.95 | 0.00 | - | 35 | 0 | 50.98% |
| ENPH240621C00105000 | 2024-05-20 11:03AM EDT | 2024-06-21 | 11.20 | 9.90 | 10.60 | 0.00 | - | 2 | 492 | 51.61% |
| ENPH240719C00105000 | 2024-05-21 11:22AM EDT | 2024-07-19 | 13.10 | 13.05 | 13.30 | -0.45 | -3.32% | 1 | 273 | 55.27% |
| ENPH240816C00105000 | 2024-05-21 3:49PM EDT | 2024-08-16 | 16.85 | 16.65 | 16.95 | -1.00 | -5.60% | 80 | 75 | 63.34% |
| ENPH240920C00105000 | 2024-05-17 1:15PM EDT | 2024-09-20 | 22.80 | 18.75 | 19.05 | 0.00 | - | 1 | 228 | 62.16% |
| ENPH241115C00105000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 24.70 | 23.10 | 23.75 | 0.00 | - | 6 | 59 | 66.96% |
| ENPH241220C00105000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 26.60 | 24.85 | 25.40 | 0.00 | - | 15 | 28 | 66.56% |
| ENPH250117C00105000 | 2024-05-17 12:12PM EDT | 2025-01-17 | 31.05 | 26.10 | 26.70 | 0.00 | - | 10 | 449 | 66.36% |
| ENPH250321C00105000 | 2024-05-20 3:47PM EDT | 2025-03-21 | 30.80 | 28.60 | 29.80 | 0.00 | - | 46 | 59 | 66.53% |
| ENPH250620C00105000 | 2024-05-09 10:13AM EDT | 2025-06-20 | 32.55 | 31.60 | 33.50 | 0.00 | - | 2 | 8 | 66.26% |
| ENPH260116C00105000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 42.00 | 38.50 | 40.40 | 0.00 | - | 17 | 59 | 66.97% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00105000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.32 | -0.03 | -10.71% | 94 | 802 | 53.42% |
| ENPH240531P00105000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.98 | 0.96 | 1.01 | +0.13 | +15.29% | 70 | 992 | 46.00% |
| ENPH240607P00105000 | 2024-05-21 3:14PM EDT | 2024-06-07 | 1.80 | 1.70 | 1.97 | +0.01 | +0.56% | 3 | 108 | 48.24% |
| ENPH240614P00105000 | 2024-05-20 10:02AM EDT | 2024-06-14 | 2.85 | 2.72 | 2.99 | -0.25 | -8.06% | 2 | 74 | 51.12% |
| ENPH240621P00105000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 3.45 | 3.35 | 3.50 | +0.25 | +7.81% | 21 | 3,198 | 49.46% |
| ENPH240628P00105000 | 2024-05-21 1:32PM EDT | 2024-06-28 | 4.10 | 3.75 | 4.20 | +0.27 | +7.05% | 7 | 35 | 50.12% |
| ENPH240719P00105000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 5.67 | 5.60 | 5.80 | +0.22 | +4.04% | 5 | 538 | 50.01% |
| ENPH240816P00105000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 9.20 | 8.75 | 9.00 | 0.00 | - | 1 | 525 | 56.37% |
| ENPH240920P00105000 | 2024-05-21 3:00PM EDT | 2024-09-20 | 10.49 | 10.35 | 10.60 | -0.16 | -1.50% | 3 | 367 | 54.22% |
| ENPH241115P00105000 | 2024-05-21 11:02AM EDT | 2024-11-15 | 14.25 | 14.05 | 14.45 | +0.40 | +2.89% | 1 | 47 | 57.80% |
| ENPH241220P00105000 | 2024-05-13 9:36AM EDT | 2024-12-20 | 16.28 | 15.20 | 15.65 | 0.00 | - | 1 | 83 | 56.52% |
| ENPH250117P00105000 | 2024-05-21 11:38AM EDT | 2025-01-17 | 16.30 | 16.15 | 16.60 | +0.70 | +4.49% | 2 | 2,802 | 55.94% |
| ENPH250321P00105000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 17.30 | 16.45 | 18.90 | 0.00 | - | 1 | 105 | 53.23% |
| ENPH250620P00105000 | 2024-05-20 1:48PM EDT | 2025-06-20 | 20.90 | 20.90 | 21.45 | 0.00 | - | 1 | 57 | 54.83% |
| ENPH260116P00105000 | 2024-05-20 2:29PM EDT | 2026-01-16 | 25.27 | 24.90 | 25.95 | 0.00 | - | 1 | 104 | 52.37% |
