Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00110000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 3.05 | 2.96 | 3.10 | -1.58 | -34.13% | 194 | 165 | 54.88% |
| ENPH240531C00110000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 4.34 | 4.25 | 4.40 | -1.34 | -23.59% | 59 | 86 | 49.24% |
| ENPH240607C00110000 | 2024-05-21 3:33PM EDT | 2024-06-07 | 5.72 | 4.65 | 5.75 | -1.23 | -17.70% | 11 | 17 | 52.08% |
| ENPH240614C00110000 | 2024-05-15 2:26PM EDT | 2024-06-14 | 11.17 | 6.30 | 7.00 | 0.00 | - | 1 | 7 | 51.84% |
| ENPH240621C00110000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 7.54 | 7.50 | 7.65 | -1.21 | -13.83% | 27 | 1,395 | 52.86% |
| ENPH240628C00110000 | 2024-05-20 9:51AM EDT | 2024-06-28 | 8.70 | 7.45 | 9.30 | 0.00 | - | 5 | 6 | 53.38% |
| ENPH240719C00110000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 10.29 | 10.20 | 10.45 | -1.11 | -9.74% | 52 | 1,015 | 53.89% |
| ENPH240816C00110000 | 2024-05-21 2:12PM EDT | 2024-08-16 | 13.95 | 14.00 | 14.30 | -1.03 | -6.88% | 6 | 208 | 62.29% |
| ENPH240920C00110000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 16.25 | 15.85 | 16.45 | -1.22 | -6.98% | 45 | 599 | 60.55% |
| ENPH241115C00110000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 22.15 | 20.90 | 21.35 | 0.00 | - | 11 | 145 | 66.60% |
| ENPH241220C00110000 | 2024-05-20 12:02PM EDT | 2024-12-20 | 24.20 | 22.60 | 23.00 | 0.00 | - | 4 | 61 | 65.99% |
| ENPH250117C00110000 | 2024-05-21 2:31PM EDT | 2025-01-17 | 24.20 | 23.60 | 24.30 | -0.90 | -3.59% | 1 | 698 | 65.35% |
| ENPH250321C00110000 | 2024-05-20 3:47PM EDT | 2025-03-21 | 28.45 | 26.60 | 27.50 | 0.00 | - | 6 | 37 | 66.19% |
| ENPH250620C00110000 | 2024-05-20 9:54AM EDT | 2025-06-20 | 31.00 | 29.85 | 31.30 | 0.00 | - | 2 | 54 | 66.15% |
| ENPH260116C00110000 | 2024-05-21 11:49AM EDT | 2026-01-16 | 38.00 | 35.55 | 38.30 | +0.05 | +0.13% | 1 | 165 | 65.46% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00110000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 1.41 | 1.37 | 1.44 | +0.26 | +22.61% | 363 | 1,133 | 51.66% |
| ENPH240531P00110000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 2.66 | 2.63 | 2.69 | +0.17 | +6.83% | 84 | 288 | 46.34% |
| ENPH240607P00110000 | 2024-05-21 1:46PM EDT | 2024-06-07 | 3.86 | 3.55 | 3.95 | +0.46 | +13.53% | 11 | 61 | 48.91% |
| ENPH240614P00110000 | 2024-05-21 2:16PM EDT | 2024-06-14 | 4.98 | 4.70 | 5.05 | +0.35 | +7.56% | 12 | 41 | 50.95% |
| ENPH240621P00110000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 5.50 | 5.00 | 5.60 | +0.50 | +10.00% | 174 | 2,484 | 49.15% |
| ENPH240628P00110000 | 2024-05-21 1:32PM EDT | 2024-06-28 | 6.23 | 5.80 | 6.35 | +0.55 | +9.68% | 11 | 40 | 49.68% |
| ENPH240719P00110000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 7.75 | 7.75 | 7.95 | +0.35 | +4.73% | 87 | 709 | 48.94% |
| ENPH240816P00110000 | 2024-05-21 2:59PM EDT | 2024-08-16 | 11.20 | 11.05 | 11.30 | +0.35 | +3.23% | 23 | 400 | 55.39% |
| ENPH240920P00110000 | 2024-05-21 3:55PM EDT | 2024-09-20 | 12.80 | 12.70 | 13.00 | +0.20 | +1.59% | 35 | 625 | 53.41% |
| ENPH241115P00110000 | 2024-05-21 10:32AM EDT | 2024-11-15 | 16.60 | 16.55 | 16.95 | +0.05 | +0.30% | 12 | 229 | 57.07% |
| ENPH241220P00110000 | 2024-05-21 3:22PM EDT | 2024-12-20 | 17.95 | 17.70 | 18.15 | -0.02 | -0.11% | 3 | 72 | 55.73% |
| ENPH250117P00110000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 19.00 | 18.65 | 19.15 | +0.21 | +1.12% | 1 | 1,132 | 55.18% |
| ENPH250321P00110000 | 2024-05-21 1:46PM EDT | 2025-03-21 | 21.10 | 20.60 | 23.40 | +1.45 | +7.38% | 1 | 11 | 57.05% |
| ENPH250620P00110000 | 2024-05-20 1:48PM EDT | 2025-06-20 | 23.50 | 22.10 | 24.10 | 0.00 | - | 1 | 14 | 52.54% |
| ENPH260116P00110000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 26.90 | 27.35 | 28.60 | 0.00 | - | 2 | 372 | 51.43% |
