合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240524C00111000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 4.82 | 4.80 | 5.40 | -2.18 | -31.14% | 7 | 87 | 50.88% |
ENPH240531C00111000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 5.80 | 5.85 | 6.15 | -0.56 | -8.81% | 1 | 74 | 48.73% |
ENPH240607C00111000 | 2024-05-10 12:39PM EDT | 2024-06-07 | 5.15 | 6.95 | 8.00 | 0.00 | - | 2 | 30 | 52.54% |
ENPH240614C00111000 | 2024-05-14 11:09AM EDT | 2024-06-14 | 10.20 | 8.05 | 9.45 | 0.00 | - | 1 | 10 | 56.01% |
ENPH240628C00111000 | 2024-05-15 11:08AM EDT | 2024-06-28 | 12.00 | 8.80 | 10.70 | 0.00 | - | 1 | 1 | 52.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240524P00111000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.52 | 1.35 | 1.55 | +0.41 | +36.94% | 171 | 171 | 46.83% |
ENPH240531P00111000 | 2024-05-17 12:03PM EDT | 2024-05-31 | 1.49 | 2.30 | 2.53 | -0.66 | -30.70% | 268 | 168 | 45.14% |
ENPH240607P00111000 | 2024-05-15 2:34PM EDT | 2024-06-07 | 3.40 | 3.40 | 3.55 | 0.00 | - | 8 | 19 | 46.75% |
ENPH240614P00111000 | 2024-05-17 1:11PM EDT | 2024-06-14 | 3.93 | 4.40 | 4.80 | -2.01 | -33.84% | 4 | 12 | 50.83% |