拍板:115.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00115000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.68 | 2.64 | 2.72 | -1.95 | -42.12% | 687 | 403 | 48.12% |
| ENPH240531C00115000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 3.75 | 3.75 | 3.90 | -1.90 | -33.63% | 115 | 140 | 47.24% |
| ENPH240607C00115000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 4.99 | 4.90 | 7.10 | -1.81 | -26.62% | 39 | 292 | 57.78% |
| ENPH240614C00115000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 6.39 | 6.10 | 6.55 | -1.86 | -22.55% | 4 | 32 | 52.61% |
| ENPH240621C00115000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 6.96 | 6.85 | 7.05 | -1.77 | -20.27% | 218 | 1,309 | 51.48% |
| ENPH240628C00115000 | 2024-05-17 3:18PM EDT | 2024-06-28 | 7.72 | 7.55 | 8.05 | -1.40 | -15.35% | 3 | 9 | 52.49% |
| ENPH240719C00115000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 9.60 | 9.60 | 9.80 | -1.75 | -15.42% | 214 | 579 | 52.92% |
| ENPH240816C00115000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 13.44 | 13.55 | 13.70 | -1.86 | -12.16% | 21 | 558 | 61.37% |
| ENPH240920C00115000 | 2024-05-16 11:18AM EDT | 2024-09-20 | 16.35 | 15.75 | 16.00 | 0.00 | - | 1 | 399 | 60.64% |
| ENPH241115C00115000 | 2024-05-17 2:37PM EDT | 2024-11-15 | 20.80 | 20.50 | 21.55 | -1.80 | -7.96% | 24 | 116 | 66.74% |
| ENPH241220C00115000 | 2024-05-17 10:37AM EDT | 2024-12-20 | 23.85 | 22.20 | 23.35 | +0.33 | +1.40% | 2 | 133 | 66.24% |
| ENPH250117C00115000 | 2024-05-17 10:30AM EDT | 2025-01-17 | 25.37 | 23.55 | 24.70 | +0.37 | +1.48% | 5 | 785 | 66.06% |
| ENPH250321C00115000 | 2024-05-14 11:56AM EDT | 2025-03-21 | 28.75 | 26.40 | 29.40 | -0.45 | -1.54% | 2 | 51 | 68.30% |
| ENPH250620C00115000 | 2024-05-16 3:57PM EDT | 2025-06-20 | 31.10 | 29.50 | 31.15 | -1.68 | -5.13% | 2 | 68 | 65.36% |
| ENPH260116C00115000 | 2024-05-14 11:40AM EDT | 2026-01-16 | 37.27 | 37.25 | 38.25 | -2.94 | -7.31% | 10 | 231 | 66.44% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00115000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.30 | 3.10 | 3.30 | +0.81 | +32.53% | 291 | 239 | 46.53% |
| ENPH240531P00115000 | 2024-05-17 2:49PM EDT | 2024-05-31 | 4.45 | 4.15 | 4.35 | +0.93 | +26.42% | 45 | 101 | 44.68% |
| ENPH240607P00115000 | 2024-05-16 12:48PM EDT | 2024-06-07 | 4.74 | 5.20 | 5.65 | 0.00 | - | 9 | 27 | 48.36% |
| ENPH240614P00115000 | 2024-05-17 10:22AM EDT | 2024-06-14 | 5.63 | 6.25 | 6.75 | -0.17 | -2.93% | 5 | 37 | 50.60% |
| ENPH240621P00115000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 7.25 | 7.00 | 7.10 | +1.02 | +16.37% | 447 | 2,434 | 47.73% |
| ENPH240719P00115000 | 2024-05-17 1:04PM EDT | 2024-07-19 | 9.40 | 9.20 | 9.40 | +0.80 | +9.30% | 18 | 592 | 47.74% |
| ENPH240816P00115000 | 2024-05-17 9:53AM EDT | 2024-08-16 | 11.95 | 12.65 | 12.85 | -1.05 | -8.08% | 6 | 500 | 54.49% |
| ENPH240920P00115000 | 2024-05-17 1:03PM EDT | 2024-09-20 | 13.60 | 14.35 | 14.60 | -0.90 | -6.21% | 5 | 426 | 52.80% |
| ENPH241115P00115000 | 2024-05-16 10:08AM EDT | 2024-11-15 | 17.68 | 18.35 | 18.65 | -0.82 | -4.43% | 1 | 99 | 56.60% |
| ENPH241220P00115000 | 2024-04-24 3:52PM EDT | 2024-12-20 | 19.65 | 19.30 | 19.85 | -4.35 | -18.13% | 1 | 134 | 54.95% |
| ENPH250117P00115000 | 2024-05-16 1:34PM EDT | 2025-01-17 | 20.00 | 18.70 | 21.00 | 0.00 | - | 1 | 1,007 | 52.47% |
| ENPH250321P00115000 | 2024-05-15 9:32AM EDT | 2025-03-21 | 21.15 | 22.70 | 23.25 | 0.00 | - | 2 | 39 | 54.44% |
| ENPH250620P00115000 | 2024-05-16 11:50AM EDT | 2025-06-20 | 25.00 | 24.75 | 27.00 | 0.00 | - | 3 | 11 | 54.12% |
| ENPH260116P00115000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 29.65 | 28.75 | 30.60 | -3.00 | -9.19% | 2 | 164 | 50.55% |
