合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240524C00118000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.48 | 1.50 | 1.64 | -1.52 | -50.67% | 720 | 400 | 48.98% |
ENPH240531C00118000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 2.47 | 2.55 | 2.69 | -1.63 | -39.76% | 24 | 72 | 47.19% |
ENPH240607C00118000 | 2024-05-16 3:54PM EDT | 2024-06-07 | 5.34 | 3.65 | 3.85 | 0.00 | - | 43 | 45 | 49.46% |
ENPH240614C00118000 | 2024-05-17 9:45AM EDT | 2024-06-14 | 5.88 | 4.80 | 5.20 | +0.30 | +5.38% | 3 | 22 | 52.09% |
ENPH240628C00118000 | 2024-05-16 12:28PM EDT | 2024-06-28 | 8.00 | 7.65 | 7.95 | 0.00 | - | 1 | 3 | 60.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240524P00118000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 5.40 | 4.95 | 5.25 | +1.55 | +40.26% | 765 | 120 | 47.78% |
ENPH240531P00118000 | 2024-05-15 1:30PM EDT | 2024-05-31 | 4.85 | 5.95 | 6.40 | -0.35 | -6.73% | 11 | 15 | 47.53% |
ENPH240607P00118000 | 2024-05-16 12:42PM EDT | 2024-06-07 | 6.42 | 6.95 | 7.90 | 0.00 | - | 2 | 9 | 52.93% |
ENPH240614P00118000 | 2024-05-17 2:19PM EDT | 2024-06-14 | 8.05 | 8.00 | 9.80 | +1.05 | +15.00% | 2 | 4 | 53.86% |