拍板:125.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00125000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.36 | 0.29 | 0.38 | -0.56 | -60.87% | 389 | 771 | 49.81% |
| ENPH240531C00125000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 0.89 | 0.86 | 1.36 | -0.86 | -49.14% | 181 | 388 | 53.35% |
| ENPH240607C00125000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 1.76 | 1.68 | 2.05 | -1.12 | -38.89% | 23 | 93 | 51.76% |
| ENPH240614C00125000 | 2024-05-17 3:45PM EDT | 2024-06-14 | 2.69 | 2.57 | 2.91 | -0.83 | -23.58% | 10 | 47 | 51.39% |
| ENPH240621C00125000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.27 | 3.20 | 3.90 | -1.26 | -27.81% | 409 | 1,551 | 52.49% |
| ENPH240628C00125000 | 2024-05-17 3:45PM EDT | 2024-06-28 | 3.90 | 3.80 | 5.20 | -0.97 | -19.92% | 3 | 30 | 54.65% |
| ENPH240719C00125000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 5.62 | 5.65 | 5.75 | -1.43 | -20.28% | 48 | 1,230 | 51.36% |
| ENPH240816C00125000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 9.45 | 9.40 | 9.60 | -1.55 | -14.09% | 2 | 783 | 59.85% |
| ENPH240920C00125000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 11.70 | 11.60 | 11.85 | -1.30 | -10.00% | 12 | 660 | 59.23% |
| ENPH241115C00125000 | 2024-05-15 9:44AM EDT | 2024-11-15 | 19.04 | 16.50 | 17.15 | 0.00 | - | 2 | 60 | 65.12% |
| ENPH241220C00125000 | 2024-05-15 10:49AM EDT | 2024-12-20 | 19.60 | 18.20 | 18.65 | 0.00 | - | 1 | 80 | 64.20% |
| ENPH250117C00125000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 24.10 | 19.60 | 20.70 | 0.00 | - | 1 | 600 | 65.05% |
| ENPH250321C00125000 | 2024-05-07 9:56AM EDT | 2025-03-21 | 24.82 | 22.60 | 23.30 | 0.00 | - | 1 | 165 | 64.75% |
| ENPH250620C00125000 | 2024-04-24 12:11PM EDT | 2025-06-20 | 24.55 | 25.85 | 27.15 | 0.00 | - | 14 | 36 | 64.45% |
| ENPH260116C00125000 | 2024-05-17 9:43AM EDT | 2026-01-16 | 35.62 | 33.45 | 34.70 | -0.48 | -1.33% | 6 | 123 | 65.48% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00125000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 11.00 | 10.60 | 11.55 | +0.20 | +1.85% | 21 | 33 | 50.39% |
| ENPH240531P00125000 | 2024-05-17 1:07PM EDT | 2024-05-31 | 10.19 | 11.00 | 11.65 | -1.70 | -14.30% | 1 | 2 | 47.02% |
| ENPH240607P00125000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 12.55 | 11.20 | 12.55 | 0.00 | - | 1 | 3 | 49.71% |
| ENPH240621P00125000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 13.50 | 13.25 | 13.90 | +1.50 | +12.50% | 34 | 1,119 | 49.88% |
| ENPH240719P00125000 | 2024-05-17 2:13PM EDT | 2024-07-19 | 15.15 | 13.30 | 15.50 | +0.12 | +0.80% | 46 | 272 | 46.45% |
| ENPH240816P00125000 | 2024-05-17 9:52AM EDT | 2024-08-16 | 17.50 | 18.40 | 18.75 | -1.62 | -8.47% | 3 | 240 | 52.71% |
| ENPH240920P00125000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 18.90 | 20.15 | 20.40 | -1.22 | -6.06% | 11 | 62 | 51.24% |
| ENPH241115P00125000 | 2024-05-16 10:25AM EDT | 2024-11-15 | 24.35 | 23.10 | 24.45 | 0.00 | - | 3 | 44 | 53.56% |
| ENPH241220P00125000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 25.40 | 24.25 | 25.75 | 0.00 | - | 3 | 32 | 52.54% |
| ENPH250117P00125000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 25.02 | 26.00 | 26.70 | -0.53 | -2.07% | 1 | 1,210 | 53.06% |
| ENPH250321P00125000 | 2024-05-16 11:25AM EDT | 2025-03-21 | 28.75 | 27.70 | 29.05 | 0.00 | - | 5 | 257 | 52.16% |
| ENPH250620P00125000 | 2024-05-17 10:46AM EDT | 2025-06-20 | 30.70 | 30.10 | 31.80 | -5.35 | -14.84% | 2 | 2 | 51.25% |
| ENPH260116P00125000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 35.65 | 35.70 | 36.85 | +0.51 | +1.45% | 6 | 44 | 50.63% |
