拍板:130.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00130000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.13 | -0.22 | -62.86% | 325 | 787 | 51.17% |
| ENPH240531C00130000 | 2024-05-17 2:44PM EDT | 2024-05-31 | 0.43 | 0.36 | 0.48 | -0.42 | -49.41% | 24 | 404 | 48.78% |
| ENPH240607C00130000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 0.92 | 0.90 | 1.06 | -0.70 | -43.21% | 38 | 300 | 50.00% |
| ENPH240614C00130000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 1.67 | 1.58 | 1.84 | -0.84 | -33.47% | 36 | 132 | 51.16% |
| ENPH240621C00130000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.33 | -0.91 | -29.74% | 101 | 2,724 | 50.64% |
| ENPH240628C00130000 | 2024-05-15 3:58PM EDT | 2024-06-28 | 3.40 | 2.45 | 4.60 | 0.00 | - | 1 | 6 | 56.70% |
| ENPH240719C00130000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 4.30 | 4.15 | 4.40 | -1.07 | -19.93% | 72 | 1,257 | 50.87% |
| ENPH240816C00130000 | 2024-05-17 2:10PM EDT | 2024-08-16 | 8.08 | 7.65 | 7.95 | -0.87 | -9.72% | 12 | 597 | 59.02% |
| ENPH240920C00130000 | 2024-05-17 3:11PM EDT | 2024-09-20 | 10.03 | 9.90 | 10.10 | -1.12 | -10.04% | 5 | 487 | 58.62% |
| ENPH241115C00130000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 14.85 | 14.80 | 15.20 | -1.10 | -6.90% | 15 | 45 | 64.43% |
| ENPH241220C00130000 | 2024-05-16 10:37AM EDT | 2024-12-20 | 17.00 | 16.50 | 16.90 | 0.00 | - | 1 | 127 | 63.84% |
| ENPH250117C00130000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 17.93 | 17.80 | 18.30 | -1.39 | -7.19% | 43 | 1,655 | 63.70% |
| ENPH250321C00130000 | 2024-05-03 3:41PM EDT | 2025-03-21 | 21.65 | 20.85 | 21.55 | 0.00 | - | 1 | 16 | 64.34% |
| ENPH250620C00130000 | 2024-05-09 2:20PM EDT | 2025-06-20 | 23.70 | 23.85 | 25.60 | 0.00 | - | 4 | 25 | 63.96% |
| ENPH260116C00130000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 35.59 | 31.85 | 33.20 | 0.00 | - | 1 | 384 | 65.31% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00130000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 13.38 | 13.75 | 17.85 | -1.17 | -8.04% | 15 | 3 | 51.27% |
| ENPH240531P00130000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 27.03 | 15.05 | 17.45 | 0.00 | - | 7 | 3 | 51.03% |
| ENPH240607P00130000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 15.52 | 15.80 | 16.95 | +1.13 | +7.85% | 1 | 1 | 53.13% |
| ENPH240614P00130000 | 2024-05-13 9:51AM EDT | 2024-06-14 | 20.73 | 14.60 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240621P00130000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 15.65 | 17.10 | 18.30 | -1.85 | -10.57% | 1 | 480 | 54.33% |
| ENPH240719P00130000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 17.30 | 18.10 | 20.10 | -3.40 | -16.43% | 1 | 290 | 51.75% |
| ENPH240816P00130000 | 2024-05-17 10:58AM EDT | 2024-08-16 | 20.50 | 20.75 | 23.80 | +0.10 | +0.49% | 2 | 302 | 53.47% |
| ENPH240920P00130000 | 2024-05-17 2:51PM EDT | 2024-09-20 | 23.70 | 23.40 | 24.10 | +0.07 | +0.30% | 88 | 251 | 51.23% |
| ENPH241115P00130000 | 2024-05-16 10:42AM EDT | 2024-11-15 | 27.55 | 27.00 | 27.60 | 0.00 | - | 5 | 49 | 53.90% |
| ENPH241220P00130000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 28.10 | 28.15 | 29.15 | 0.00 | - | 11 | 43 | 53.24% |
| ENPH250117P00130000 | 2024-05-17 1:16PM EDT | 2025-01-17 | 28.90 | 29.15 | 29.90 | -1.05 | -3.51% | 3 | 684 | 52.45% |
| ENPH250321P00130000 | 2024-05-16 1:26PM EDT | 2025-03-21 | 30.95 | 31.35 | 33.00 | 0.00 | - | 21 | 72 | 53.12% |
| ENPH250620P00130000 | 2024-04-25 10:07AM EDT | 2025-06-20 | 43.23 | 33.70 | 34.95 | 0.00 | - | 15 | 42 | 51.19% |
| ENPH260116P00130000 | 2024-05-17 1:49PM EDT | 2026-01-16 | 38.50 | 38.65 | 39.95 | +1.50 | +4.05% | 1 | 514 | 51.03% |
