拍板:135.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00135000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.09 | -64.29% | 309 | 159 | 55.27% |
| ENPH240531C00135000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.21 | -0.19 | -48.72% | 48 | 386 | 49.41% |
| ENPH240607C00135000 | 2024-05-17 3:23PM EDT | 2024-06-07 | 0.49 | 0.47 | 0.60 | -0.39 | -44.32% | 15 | 73 | 50.83% |
| ENPH240614C00135000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 1.02 | 0.96 | 1.08 | -0.50 | -32.89% | 7 | 99 | 50.85% |
| ENPH240621C00135000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.39 | 1.35 | 1.52 | -0.67 | -32.52% | 329 | 2,174 | 50.56% |
| ENPH240719C00135000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 3.09 | 3.00 | 3.35 | -1.02 | -24.82% | 16 | 427 | 50.56% |
| ENPH240816C00135000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 7.00 | 6.35 | 6.60 | -0.58 | -7.65% | 2 | 606 | 58.87% |
| ENPH240920C00135000 | 2024-05-17 12:08PM EDT | 2024-09-20 | 10.00 | 8.40 | 8.65 | +0.80 | +8.70% | 7 | 409 | 58.21% |
| ENPH241115C00135000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 14.70 | 13.25 | 13.70 | -0.52 | -3.42% | 2 | 37 | 64.20% |
| ENPH241220C00135000 | 2024-05-14 3:11PM EDT | 2024-12-20 | 16.30 | 14.90 | 15.25 | 0.00 | - | 2 | 130 | 63.38% |
| ENPH250117C00135000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 16.63 | 16.25 | 16.75 | 0.00 | - | 1 | 730 | 63.47% |
| ENPH250321C00135000 | 2024-05-14 10:31AM EDT | 2025-03-21 | 20.00 | 19.25 | 20.55 | 0.00 | - | 2 | 36 | 64.73% |
| ENPH250620C00135000 | 2024-05-16 12:52PM EDT | 2025-06-20 | 25.62 | 22.80 | 24.25 | 0.00 | - | 5 | 37 | 64.48% |
| ENPH260116C00135000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 31.55 | 29.00 | 32.05 | -0.19 | -0.60% | 10 | 581 | 64.22% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00135000 | 2024-05-14 9:55AM EDT | 2024-05-24 | 18.56 | 18.70 | 22.80 | 0.00 | - | 3 | 3 | 58.01% |
| ENPH240531P00135000 | 2024-05-01 9:53AM EDT | 2024-05-31 | 26.00 | 19.15 | 22.80 | 0.00 | - | - | 1 | 52.93% |
| ENPH240621P00135000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 20.00 | 20.40 | 21.85 | +0.95 | +4.99% | 10 | 1,346 | 47.41% |
| ENPH240719P00135000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 22.70 | 22.35 | 23.30 | 0.00 | - | 1 | 159 | 46.78% |
| ENPH240816P00135000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 25.03 | 25.20 | 26.30 | -1.57 | -5.90% | 1 | 243 | 52.02% |
| ENPH240920P00135000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 30.00 | 26.10 | 28.15 | 0.00 | - | 1 | 305 | 54.06% |
| ENPH241115P00135000 | 2024-05-07 10:11AM EDT | 2024-11-15 | 29.65 | 29.60 | 31.20 | 0.00 | - | 3 | 7 | 52.33% |
| ENPH241220P00135000 | 2024-04-12 11:00AM EDT | 2024-12-20 | 33.75 | 34.95 | 35.90 | 0.00 | - | 1 | 108 | 62.46% |
| ENPH250117P00135000 | 2024-05-08 11:35AM EDT | 2025-01-17 | 33.92 | 32.50 | 33.20 | 0.00 | - | 1 | 490 | 51.83% |
| ENPH250321P00135000 | 2024-05-16 12:59PM EDT | 2025-03-21 | 34.00 | 33.90 | 36.20 | 0.00 | - | 52 | 54 | 51.53% |
| ENPH250620P00135000 | 2024-05-16 12:46PM EDT | 2025-06-20 | 36.65 | 36.65 | 38.15 | 0.00 | - | 2 | 3 | 50.23% |
| ENPH260116P00135000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 42.85 | 41.45 | 42.85 | 0.00 | - | 1 | 184 | 49.92% |
