拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00160000 | 2024-05-14 1:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.24 | 0.00 | - | 12 | 139 | 113.09% |
| ENPH240531C00160000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.68 | 0.00 | - | 1 | 25 | 94.43% |
| ENPH240621C00160000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 0.25 | 0.14 | 0.20 | -0.02 | -7.41% | 19 | 1,634 | 53.22% |
| ENPH240719C00160000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.65 | 0.62 | 0.71 | -0.30 | -31.58% | 15 | 252 | 50.68% |
| ENPH240816C00160000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 2.33 | 2.29 | 2.40 | -0.12 | -4.90% | 160 | 326 | 57.86% |
| ENPH240920C00160000 | 2024-05-15 11:16AM EDT | 2024-09-20 | 3.79 | 3.45 | 3.80 | -0.86 | -18.49% | 1 | 204 | 56.53% |
| ENPH241115C00160000 | 2024-05-16 9:39AM EDT | 2024-11-15 | 8.20 | 7.55 | 7.80 | 0.00 | - | 1 | 20 | 62.89% |
| ENPH241220C00160000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 9.60 | 8.90 | 9.25 | +0.28 | +3.00% | 1 | 53 | 62.10% |
| ENPH250117C00160000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 10.80 | 10.05 | 10.45 | -0.55 | -4.85% | 1 | 861 | 61.90% |
| ENPH250321C00160000 | 2024-05-14 3:43PM EDT | 2025-03-21 | 14.55 | 12.70 | 13.55 | 0.00 | - | 59 | 60 | 62.51% |
| ENPH250620C00160000 | 2024-05-17 12:23PM EDT | 2025-06-20 | 18.30 | 15.50 | 17.10 | +2.40 | +15.09% | 59 | 56 | 61.79% |
| ENPH260116C00160000 | 2024-05-14 9:33AM EDT | 2026-01-16 | 27.00 | 23.25 | 25.20 | 0.00 | - | 5 | 134 | 63.54% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00160000 | 2024-04-15 10:34AM EDT | 2024-05-24 | 45.21 | 43.20 | 46.30 | 0.00 | - | - | 0 | 149.90% |
| ENPH240531P00160000 | 2024-05-07 2:28PM EDT | 2024-05-31 | 44.66 | 44.00 | 47.75 | 0.00 | - | - | 0 | 86.04% |
| ENPH240621P00160000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 44.60 | 43.75 | 47.75 | 0.00 | - | 2 | 1 | 89.97% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 2024-07-19 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240816P00160000 | 2024-05-09 11:34AM EDT | 2024-08-16 | 50.40 | 46.05 | 47.00 | 0.00 | - | 2 | 29 | 49.44% |
| ENPH240920P00160000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 49.36 | 46.20 | 48.65 | 0.00 | - | 1 | 63 | 52.94% |
| ENPH241220P00160000 | 2024-03-28 12:16PM EDT | 2024-12-20 | 50.00 | 52.05 | 54.95 | 0.00 | - | 3 | 6 | 58.10% |
| ENPH250117P00160000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 50.85 | 50.80 | 52.70 | 0.00 | - | 1 | 612 | 52.20% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 56.60 | 58.60 | 61.40 | 0.00 | - | 2 | 63 | 57.57% |
| ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 2026-01-16 | 61.20 | 62.15 | 65.50 | 0.00 | - | 2 | 25 | 53.24% |
