拍板:175.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00175000 | 2024-05-16 2:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 28 | 138.67% |
| ENPH240531C00175000 | 2024-05-16 12:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.66 | 0.00 | - | 1 | 1 | 113.38% |
| ENPH240621C00175000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.10 | -0.01 | -10.00% | 1 | 608 | 57.42% |
| ENPH240719C00175000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 0.60 | 0.23 | 0.30 | 0.00 | - | 5 | 37 | 51.56% |
| ENPH240816C00175000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 1.40 | 1.18 | 1.41 | +0.13 | +10.24% | 2 | 207 | 58.20% |
| ENPH240920C00175000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 2.26 | 2.13 | 2.48 | -0.46 | -16.91% | 224 | 127 | 57.24% |
| ENPH241115C00175000 | 2024-05-17 1:04PM EDT | 2024-11-15 | 5.99 | 5.35 | 7.55 | -0.48 | -7.42% | 1 | 44 | 66.39% |
| ENPH241220C00175000 | 2024-05-16 2:51PM EDT | 2024-12-20 | 7.40 | 6.30 | 7.80 | 0.00 | - | 10 | 69 | 62.91% |
| ENPH250117C00175000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 8.00 | 7.60 | 8.25 | 0.00 | - | 1 | 536 | 62.02% |
| ENPH250321C00175000 | 2024-05-14 1:23PM EDT | 2025-03-21 | 10.65 | 9.85 | 10.70 | 0.00 | - | 6 | 25 | 61.76% |
| ENPH250620C00175000 | 2024-05-17 12:55PM EDT | 2025-06-20 | 14.85 | 12.75 | 14.00 | +0.85 | +6.07% | 19 | 13 | 61.31% |
| ENPH260116C00175000 | 2024-05-08 11:26AM EDT | 2026-01-16 | 20.50 | 20.15 | 21.85 | 0.00 | - | 1 | 52 | 62.92% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 63.25 | 58.80 | 62.75 | 0.00 | - | 3 | 0 | 59.86% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 62.42 | 58.70 | 62.75 | 0.00 | - | 3 | 0 | 78.66% |
| ENPH240816P00175000 | 2024-05-13 10:45AM EDT | 2024-08-16 | 63.30 | 58.85 | 62.90 | 0.00 | - | 2 | 5 | 66.70% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 58.23% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 2024-11-15 | 67.05 | 62.00 | 63.65 | 0.00 | - | 10 | 11 | 51.24% |
| ENPH250117P00175000 | 2024-05-08 9:53AM EDT | 2025-01-17 | 65.62 | 63.50 | 64.95 | 0.00 | - | 2 | 210 | 49.48% |
| ENPH260116P00175000 | 2024-02-22 10:57AM EDT | 2026-01-16 | 67.60 | 71.50 | 76.50 | 0.00 | - | 1 | 21 | 54.02% |
