Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00070000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 2024-07-19 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 128.54% |
| ENPH240816C00070000 | 2024-03-13 12:47PM EDT | 2024-08-16 | 52.65 | 50.10 | 51.10 | 0.00 | - | 2 | 2 | 129.88% |
| ENPH240920C00070000 | 2024-05-17 11:14AM EDT | 2024-09-20 | 49.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250117C00070000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 46.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ENPH260116C00070000 | 2024-05-20 12:47PM EDT | 2026-01-16 | 58.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00070000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ENPH240531P00070000 | 2024-05-17 9:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240607P00070000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240621P00070000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240719P00070000 | 2024-05-20 12:25PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240816P00070000 | 2024-05-20 10:03AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240920P00070000 | 2024-05-20 10:01AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH241115P00070000 | 2024-05-13 9:45AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ENPH241220P00070000 | 2024-05-20 9:50AM EDT | 2024-12-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENPH250117P00070000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENPH250321P00070000 | 2024-05-13 1:18PM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH250620P00070000 | 2024-05-14 11:26AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH260116P00070000 | 2024-05-16 12:00PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
