拍板:85.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00085000 | 2024-05-16 10:24AM EDT | 2024-05-24 | 29.70 | 27.35 | 31.40 | 0.00 | - | 4 | 9 | 95.31% |
| ENPH240531C00085000 | 2024-05-10 9:43AM EDT | 2024-05-31 | 26.29 | 27.40 | 31.40 | 0.00 | - | - | 1 | 70.70% |
| ENPH240621C00085000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 29.77 | 27.95 | 31.95 | -1.50 | -4.80% | 2 | 84 | 65.28% |
| ENPH240719C00085000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 35.40 | 30.40 | 31.70 | +4.00 | +12.74% | 1 | 14 | 63.89% |
| ENPH240816C00085000 | 2024-05-14 12:50PM EDT | 2024-08-16 | 33.78 | 32.65 | 33.90 | 0.00 | - | 1 | 36 | 71.36% |
| ENPH240920C00085000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 35.73 | 33.85 | 35.45 | 0.00 | - | 1 | 42 | 68.86% |
| ENPH241115C00085000 | 2024-05-17 2:53PM EDT | 2024-11-15 | 38.43 | 37.45 | 39.05 | -1.70 | -4.24% | 5 | 14 | 73.69% |
| ENPH241220C00085000 | 2024-05-02 2:45PM EDT | 2024-12-20 | 32.95 | 38.55 | 39.35 | 0.00 | - | 1 | 5 | 70.28% |
| ENPH250117C00085000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 36.50 | 39.80 | 41.30 | 0.00 | - | 1 | 77 | 72.07% |
| ENPH250321C00085000 | 2024-04-25 10:18AM EDT | 2025-03-21 | 33.30 | 41.95 | 43.75 | 0.00 | - | 2 | 11 | 71.76% |
| ENPH250620C00085000 | 2024-05-17 2:10PM EDT | 2025-06-20 | 46.20 | 45.05 | 46.45 | +2.87 | +6.62% | 1 | 7 | 71.25% |
| ENPH260116C00085000 | 2024-04-08 11:10AM EDT | 2026-01-16 | 54.35 | 49.75 | 51.80 | 0.00 | - | 4 | 63 | 69.16% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00085000 | 2024-05-14 11:57AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.19 | 0.00 | - | 6 | 458 | 103.52% |
| ENPH240531P00085000 | 2024-05-15 2:25PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.11 | 0.00 | - | 60 | 298 | 67.97% |
| ENPH240607P00085000 | 2024-05-17 11:03AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.09 | -0.06 | -54.55% | 3 | 46 | 55.47% |
| ENPH240614P00085000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 0.16 | 0.13 | 0.19 | 0.00 | - | 1 | 67 | 55.76% |
| ENPH240621P00085000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.30 | +0.02 | +8.70% | 24 | 1,063 | 54.49% |
| ENPH240628P00085000 | 2024-05-15 12:49PM EDT | 2024-06-28 | 0.39 | 0.29 | 0.52 | 0.00 | - | 6 | 4 | 54.10% |
| ENPH240719P00085000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 0.96 | 0.84 | 1.03 | 0.00 | - | 153 | 142 | 53.66% |
| ENPH240816P00085000 | 2024-05-17 11:27AM EDT | 2024-08-16 | 2.25 | 2.36 | 2.67 | -0.55 | -19.64% | 3 | 1,740 | 60.18% |
| ENPH240920P00085000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.75 | +0.20 | +5.88% | 7 | 522 | 58.74% |
| ENPH241115P00085000 | 2024-05-16 11:21AM EDT | 2024-11-15 | 6.30 | 6.10 | 6.40 | 0.00 | - | 7 | 71 | 61.66% |
| ENPH241220P00085000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 10.29 | 6.80 | 7.30 | 0.00 | - | 125 | 180 | 59.83% |
| ENPH250117P00085000 | 2024-05-14 3:40PM EDT | 2025-01-17 | 7.80 | 7.80 | 8.05 | 0.00 | - | 1 | 321 | 59.70% |
| ENPH250321P00085000 | 2024-05-17 11:22AM EDT | 2025-03-21 | 9.05 | 9.10 | 9.85 | -0.90 | -9.05% | 1 | 15 | 58.49% |
| ENPH250620P00085000 | 2024-05-07 3:26PM EDT | 2025-06-20 | 11.80 | 11.15 | 12.00 | 0.00 | - | 4 | 14 | 57.49% |
| ENPH260116P00085000 | 2024-05-17 10:29AM EDT | 2026-01-16 | 15.15 | 14.65 | 15.90 | +0.20 | +1.34% | 1 | 100 | 55.06% |
