拍板:95.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00095000 | 2024-05-16 2:29PM EDT | 2024-05-24 | 21.63 | 15.65 | 17.85 | 0.00 | - | - | 4 | 87.50% |
| ENPH240531C00095000 | 2024-05-16 2:29PM EDT | 2024-05-31 | 21.81 | 15.15 | 18.00 | 0.00 | - | 4 | 6 | 93.26% |
| ENPH240614C00095000 | 2024-05-10 10:51AM EDT | 2024-06-14 | 17.83 | 15.60 | 18.50 | 0.00 | - | - | 1 | 69.12% |
| ENPH240621C00095000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 18.21 | 16.80 | 18.95 | -0.43 | -2.31% | 2 | 153 | 52.95% |
| ENPH240719C00095000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 22.50 | 19.45 | 20.55 | 0.00 | - | 10 | 86 | 56.96% |
| ENPH240816C00095000 | 2024-05-21 11:17AM EDT | 2024-08-16 | 23.00 | 22.80 | 24.15 | -3.14 | -12.01% | 2 | 16 | 67.62% |
| ENPH240920C00095000 | 2024-05-17 1:43PM EDT | 2024-09-20 | 28.60 | 24.85 | 25.35 | 0.00 | - | 4 | 387 | 64.87% |
| ENPH241115C00095000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 30.60 | 28.75 | 29.55 | 0.00 | - | 8 | 9 | 69.24% |
| ENPH241220C00095000 | 2024-05-20 3:52PM EDT | 2024-12-20 | 31.85 | 30.35 | 30.90 | 0.00 | - | 7 | 15 | 68.42% |
| ENPH250117C00095000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 33.15 | 31.60 | 33.70 | 0.00 | - | 6 | 484 | 70.90% |
| ENPH250321C00095000 | 2024-05-20 12:01PM EDT | 2025-03-21 | 36.00 | 34.20 | 35.50 | 0.00 | - | 4 | 10 | 69.51% |
| ENPH250620C00095000 | 2024-05-20 12:00PM EDT | 2025-06-20 | 39.40 | 36.75 | 39.30 | 0.00 | - | 9 | 23 | 69.09% |
| ENPH260116C00095000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 49.35 | 43.50 | 45.80 | 0.00 | - | 5 | 185 | 69.71% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00095000 | 2024-05-20 1:38PM EDT | 2024-05-24 | 0.04 | 0.01 | 1.15 | 0.00 | - | 153 | 384 | 118.36% |
| ENPH240531P00095000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 1 | 341 | 49.12% |
| ENPH240607P00095000 | 2024-05-21 1:07PM EDT | 2024-06-07 | 0.34 | 0.30 | 0.33 | -0.01 | -2.86% | 4 | 85 | 48.54% |
| ENPH240614P00095000 | 2024-05-21 11:45AM EDT | 2024-06-14 | 0.80 | 0.70 | 0.78 | +0.09 | +12.68% | 3 | 54 | 50.64% |
| ENPH240621P00095000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 1.11 | 1.03 | 1.11 | +0.10 | +9.90% | 88 | 2,776 | 50.00% |
| ENPH240628P00095000 | 2024-05-21 2:28PM EDT | 2024-06-28 | 1.47 | 1.38 | 1.53 | +0.07 | +5.00% | 20 | 378 | 50.20% |
| ENPH240719P00095000 | 2024-05-21 1:47PM EDT | 2024-07-19 | 2.70 | 2.54 | 2.71 | +0.26 | +10.66% | 77 | 692 | 50.82% |
| ENPH240816P00095000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 5.10 | 5.05 | 5.30 | 0.00 | - | 11 | 307 | 57.85% |
| ENPH240920P00095000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 6.36 | 6.40 | 6.65 | +0.11 | +1.76% | 20 | 534 | 55.53% |
| ENPH241115P00095000 | 2024-05-20 10:12AM EDT | 2024-11-15 | 10.10 | 9.80 | 10.15 | 0.00 | - | 6 | 21 | 59.47% |
| ENPH241220P00095000 | 2024-05-17 12:19PM EDT | 2024-12-20 | 9.83 | 10.85 | 11.25 | 0.00 | - | 2 | 100 | 58.14% |
| ENPH250117P00095000 | 2024-05-21 11:12AM EDT | 2025-01-17 | 11.90 | 11.65 | 12.10 | -0.15 | -1.24% | 1 | 318 | 57.37% |
| ENPH250321P00095000 | 2024-05-17 12:19PM EDT | 2025-03-21 | 12.56 | 13.75 | 14.20 | 0.00 | - | 1 | 9 | 57.19% |
| ENPH250620P00095000 | 2024-05-20 1:48PM EDT | 2025-06-20 | 16.15 | 15.35 | 17.40 | 0.00 | - | 1 | 13 | 56.27% |
| ENPH260116P00095000 | 2024-05-16 2:28PM EDT | 2026-01-16 | 19.75 | 19.25 | 20.90 | 0.00 | - | 5 | 81 | 53.09% |
