香港股市 已收市

EnerSys (ENS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
103.18-2.19 (-2.08%)
收市:04:00PM EDT
103.18 0.00 (0.00%)
收市後: 05:30PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENS240920C000800002024-03-15 10:18AM EDT80.0015.3014.7015.800.00--10.00%
ENS240920C000900002024-02-09 11:22AM EDT90.008.5610.3013.400.00--117.04%
ENS240920C000950002024-04-12 2:05PM EDT95.005.907.408.800.00-1315.50%
ENS240920C001000002024-06-13 9:30AM EDT100.0012.907.508.400.00-1132.06%
ENS240920C001050002024-05-24 2:57PM EDT105.007.503.506.300.00-192233.55%
ENS240920C001100002024-06-12 11:28AM EDT110.006.702.604.100.00-22331.91%
ENS240920C001150002024-06-12 11:06AM EDT115.004.001.502.700.00-21631.70%
ENS240920C001200002024-05-10 12:53PM EDT120.000.900.854.700.00-1248.80%
ENS240920C001250002024-03-06 1:40PM EDT125.001.250.202.100.00-5539.21%
ENS240920C001300002024-03-08 11:29AM EDT130.001.300.000.750.00-8832.57%
ENS240920C001400002024-06-12 10:32AM EDT140.000.500.002.200.00-6353.26%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ENS240920P000700002024-03-04 12:52PM EDT70.001.350.851.150.00-6655.86%
ENS240920P000750002024-04-23 9:30AM EDT75.001.350.000.000.00--112.50%
ENS240920P000800002024-05-22 9:30AM EDT80.001.050.001.500.00-1845.51%
ENS240920P000850002024-05-02 9:30AM EDT85.002.750.004.800.00-1260.97%
ENS240920P000900002024-05-24 9:30AM EDT90.000.900.002.000.00-12533.31%
ENS240920P000950002024-06-14 9:46AM EDT95.001.902.002.50+0.05+2.70%163127.91%