認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.13 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | 1 | 0 | 60.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.43 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 1.55 | 0.00 | - | 1 | 14 |
| 27.40 | 0.00 | - | 2 | 2 | 75.00 | 2.15 | 0.00 | - | 1 | 4 |
| 19.70 | 0.00 | - | 1 | 1 | 80.00 | 1.25 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 85.00 | 1.75 | 0.00 | - | 1 | 0 |
| 12.49 | 0.00 | - | 1 | 3 | 90.00 | 6.70 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 10 | 1 | 95.00 | 2.85 | 0.00 | - | 1 | 3 |
| 13.90 | 0.00 | - | 2 | 55 | 100.00 | - | - | - | - | - |
| 8.11 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 9.79 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
