The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240920C00090000 | 2024-02-29 4:53PM EDT | 90.00 | 38.28 | 35.00 | 39.50 | 0.00 | - | - | 1 | 91.87% |
| ENSG240920C00095000 | 2024-05-10 11:55AM EDT | 95.00 | 25.85 | 23.50 | 28.40 | 0.00 | - | 1 | 0 | 59.90% |
| ENSG240920C00100000 | 2024-05-06 10:13AM EDT | 100.00 | 19.50 | 20.10 | 25.00 | 0.00 | - | 1 | 2 | 60.11% |
| ENSG240920C00105000 | 2024-05-06 10:13AM EDT | 105.00 | 14.60 | 15.60 | 20.30 | 0.00 | - | 1 | 2 | 52.57% |
| ENSG240920C00110000 | 2024-03-15 3:01PM EDT | 110.00 | 18.45 | 13.60 | 16.60 | 0.00 | - | - | 1 | 49.30% |
| ENSG240920C00115000 | 2024-06-12 10:30AM EDT | 115.00 | 11.00 | 6.10 | 11.00 | 0.00 | - | 1 | 0 | 36.96% |
| ENSG240920C00120000 | 2024-02-16 4:09PM EDT | 120.00 | 11.70 | 9.40 | 13.20 | 0.00 | - | 1 | 1 | 56.00% |
| ENSG240920C00125000 | 2024-03-01 2:53PM EDT | 125.00 | 8.70 | 7.00 | 11.50 | 0.00 | - | 1 | 2 | 57.29% |
| ENSG240920C00130000 | 2024-03-04 4:15PM EDT | 130.00 | 8.80 | 4.30 | 7.90 | 0.00 | - | 5 | 17 | 49.62% |
| ENSG240920C00135000 | 2024-05-01 12:56PM EDT | 135.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 42.30% |
| ENSG240920C00140000 | 2024-03-11 12:52PM EDT | 140.00 | 3.75 | 0.25 | 3.80 | 0.00 | - | 5 | 5 | 42.80% |
| ENSG240920C00150000 | 2024-03-12 1:25PM EDT | 150.00 | 2.10 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 54.55% |
| ENSG240920C00155000 | 2024-02-16 10:30AM EDT | 155.00 | 1.70 | 0.20 | 4.80 | 0.00 | - | 2 | 2 | 61.34% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240920P00100000 | 2024-04-15 9:30AM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ENSG240920P00105000 | 2024-05-09 11:03AM EDT | 105.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 44.93% |
| ENSG240920P00110000 | 2024-05-20 9:38AM EDT | 110.00 | 1.85 | 0.10 | 4.90 | 0.00 | - | - | 1 | 36.83% |
| ENSG240920P00115000 | 2024-03-20 3:55PM EDT | 115.00 | 3.85 | 3.80 | 6.90 | 0.00 | - | 2 | 41 | 36.38% |
| ENSG240920P00120000 | 2024-02-23 11:33AM EDT | 120.00 | 5.00 | 4.20 | 7.10 | 0.00 | - | 1 | 6 | 26.75% |
