認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV241115C00045000 | 2024-02-29 3:08PM EDT | 45.00 | 11.80 | 14.70 | 18.90 | 0.00 | - | 1 | 14 | 0.00% |
| ENV241115C00050000 | 2024-05-21 10:52AM EDT | 50.00 | 19.00 | 16.10 | 20.90 | 0.00 | - | 1 | 1 | 55.92% |
| ENV241115C00060000 | 2024-04-18 10:52AM EDT | 60.00 | 11.10 | 10.00 | 14.10 | 0.00 | - | 1 | 2 | 53.64% |
| ENV241115C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 8.60 | 5.40 | 9.00 | 0.00 | - | 1 | 0 | 49.88% |
| ENV241115C00070000 | 2024-05-31 9:30AM EDT | 70.00 | 5.20 | 2.85 | 6.50 | -1.70 | -24.64% | 1 | 4 | 47.02% |
| ENV241115C00075000 | 2024-05-21 10:45AM EDT | 75.00 | 4.00 | 0.75 | 4.50 | 0.00 | - | 3 | 36 | 44.57% |
| ENV241115C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 1.80 | 0.20 | 4.90 | 0.00 | - | 1 | 51 | 54.52% |
| ENV241115C00085000 | 2024-05-09 9:30AM EDT | 85.00 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 23 | 61.13% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV241115P00025000 | 2024-02-14 11:48AM EDT | 25.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ENV241115P00030000 | 2024-03-21 3:46PM EDT | 30.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 5 | 82.32% |
| ENV241115P00035000 | 2024-04-16 3:00PM EDT | 35.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | - | 19 | 90.99% |
| ENV241115P00040000 | 2024-04-26 11:44AM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 76.98% |
| ENV241115P00045000 | 2024-03-27 9:30AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| ENV241115P00050000 | 2024-05-21 9:30AM EDT | 50.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 50.81% |
| ENV241115P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 2.00 | 0.30 | 4.80 | 0.00 | - | 2 | 202 | 56.49% |
| ENV241115P00060000 | 2024-05-23 10:01AM EDT | 60.00 | 2.20 | 2.85 | 4.80 | 0.00 | - | 12 | 12 | 42.84% |
| ENV241115P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 4.70 | 3.00 | 7.40 | +4.70 | - | 1 | 0 | 43.63% |
