香港股市 已收市

Enovix Corporation (ENVX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.46-0.23 (-1.47%)
收市:04:00PM EDT
15.49 +0.03 (+0.19%)
收市後: 05:03PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
10.78+1.07+11.02%4115.50-----
10.31+0.53+5.42%4156.000.010.00-10044
9.310.00-10206.500.010.00--70
8.31+3.11+59.81%1017.000.010.00-562
7.66+2.91+61.26%12277.500.010.00-200219
7.00+2.80+66.67%388.000.010.00-436
7.580.00-1138.500.010.00-3161
6.05-1.70-21.94%2139.000.030.00-2173
-----9.500.010.00-10519
5.750.00-1538010.000.010.00-10252
1.710.00-1110.500.010.00-2284
4.600.00-32645211.000.01-0.01-50.00%30160
3.48-0.72-17.14%2601,13511.500.020.00-26414
4.02+0.32+8.65%11851412.000.010.00-11,158
2.49-0.46-15.59%1141,22412.500.010.00-23464
2.05-0.60-22.64%371,64813.000.010.00-90209
1.68+0.05+3.07%12870413.500.010.00-2418
1.23-0.38-23.60%9991214.000.030.00-31,251
0.97-0.09-8.49%14129314.500.01-0.05-83.33%1471,127
0.47-0.36-43.37%4931,40815.000.01-0.13-92.86%1,7161,953
0.03-0.43-93.48%2,0411,47515.500.21-0.08-27.59%162698
0.01-0.23-95.83%3981,91416.00-----
0.01-0.13-92.86%1,9661,49516.50-----
0.01-0.05-83.33%632,24517.00-----
0.01-0.02-66.67%893,51118.00-----
0.010.00-4778519.00-----
0.020.00-2112,16820.00-----