認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +1.10 | +21.57% | 1 | 12 | 6.00 | 0.02 | -0.08 | -80.00% | 3 | 117 |
| 4.60 | 0.00 | - | - | 5 | 6.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 17 | 7.00 | 0.12 | 0.00 | - | 5 | 56 |
| 4.81 | +2.61 | +118.64% | 2 | 15 | 7.50 | 0.10 | 0.00 | - | 50 | 224 |
| 4.35 | +1.91 | +78.28% | 2 | 2 | 8.00 | 0.05 | 0.00 | - | 37 | 40 |
| 2.28 | 0.00 | - | - | 1 | 8.50 | 0.09 | 0.00 | - | - | 100 |
| 3.25 | -0.72 | -18.14% | 4 | 67 | 9.00 | 0.06 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 9.50 | 0.07 | -0.13 | -65.00% | 100 | 20 |
| 2.32 | -0.67 | -22.41% | 10 | 436 | 10.00 | 0.11 | +0.04 | +57.14% | 21 | 68 |
| 1.31 | 0.00 | - | - | 2 | 10.50 | 0.21 | +0.05 | +31.25% | 17 | 27 |
| 1.52 | -0.62 | -28.97% | 400 | 461 | 11.00 | 0.33 | +0.11 | +50.00% | 19 | 16 |
| 1.19 | -1.07 | -47.35% | 11 | 514 | 11.50 | 0.53 | +0.18 | +51.43% | 43 | 24 |
| 0.97 | -0.48 | -33.10% | 10 | 327 | 12.00 | 0.74 | +0.24 | +48.00% | 44 | 91 |
| 0.66 | -0.43 | -39.45% | 245 | 132 | 12.50 | 0.98 | +0.48 | +96.00% | 2 | 2 |
| 0.52 | -0.39 | -42.86% | 139 | 280 | 13.00 | 1.34 | +0.34 | +34.00% | 1 | 20 |
| 0.40 | -0.46 | -53.49% | 2 | 238 | 13.50 | 1.25 | 0.00 | - | 2 | 19 |
| 0.27 | -0.23 | -46.00% | 20 | 504 | 14.00 | 1.50 | 0.00 | - | 6 | 21 |
| 0.31 | -0.13 | -29.55% | 4 | 61 | 14.50 | 1.77 | 0.00 | - | - | 4 |
| 0.14 | -0.16 | -53.33% | 86 | 530 | 15.00 | 4.57 | 0.00 | - | 5 | 5 |
| 0.13 | -0.12 | -48.00% | 100 | 19 | 15.50 | 2.20 | 0.00 | - | - | 1 |
| 0.13 | -0.17 | -56.67% | 10 | 123 | 16.00 | - | - | - | - | - |
| 0.06 | -0.29 | -82.86% | 3 | 26 | 16.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 49 | 59 | 17.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 361 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 150 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
