認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.78 | +1.07 | +11.02% | 4 | 11 | 5.50 | - | - | - | - | - |
| 10.31 | +0.53 | +5.42% | 4 | 15 | 6.00 | 0.01 | 0.00 | - | 100 | 44 |
| 9.31 | 0.00 | - | 10 | 20 | 6.50 | 0.01 | 0.00 | - | - | 70 |
| 8.31 | +3.11 | +59.81% | 10 | 1 | 7.00 | 0.01 | 0.00 | - | 5 | 62 |
| 7.66 | +2.91 | +61.26% | 12 | 27 | 7.50 | 0.01 | 0.00 | - | 200 | 219 |
| 7.00 | +2.80 | +66.67% | 3 | 8 | 8.00 | 0.01 | 0.00 | - | 4 | 36 |
| 7.58 | 0.00 | - | 1 | 13 | 8.50 | 0.01 | 0.00 | - | 3 | 161 |
| 6.05 | -1.70 | -21.94% | 2 | 13 | 9.00 | 0.03 | 0.00 | - | 2 | 173 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 10 | 519 |
| 5.75 | 0.00 | - | 15 | 380 | 10.00 | 0.01 | 0.00 | - | 10 | 252 |
| 1.71 | 0.00 | - | 1 | 1 | 10.50 | 0.01 | 0.00 | - | 2 | 284 |
| 4.60 | 0.00 | - | 326 | 452 | 11.00 | 0.01 | -0.01 | -50.00% | 30 | 160 |
| 3.48 | -0.72 | -17.14% | 260 | 1,135 | 11.50 | 0.02 | 0.00 | - | 26 | 414 |
| 4.02 | +0.32 | +8.65% | 118 | 514 | 12.00 | 0.01 | 0.00 | - | 1 | 1,158 |
| 2.49 | -0.46 | -15.59% | 114 | 1,224 | 12.50 | 0.01 | 0.00 | - | 23 | 464 |
| 2.05 | -0.60 | -22.64% | 37 | 1,648 | 13.00 | 0.01 | 0.00 | - | 90 | 209 |
| 1.68 | +0.05 | +3.07% | 128 | 704 | 13.50 | 0.01 | 0.00 | - | 2 | 418 |
| 1.23 | -0.38 | -23.60% | 99 | 912 | 14.00 | 0.03 | 0.00 | - | 3 | 1,251 |
| 0.97 | -0.09 | -8.49% | 141 | 293 | 14.50 | 0.01 | -0.05 | -83.33% | 147 | 1,127 |
| 0.47 | -0.36 | -43.37% | 493 | 1,408 | 15.00 | 0.01 | -0.13 | -92.86% | 1,716 | 1,953 |
| 0.03 | -0.43 | -93.48% | 2,041 | 1,475 | 15.50 | 0.21 | -0.08 | -27.59% | 162 | 698 |
| 0.01 | -0.23 | -95.83% | 398 | 1,914 | 16.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 1,966 | 1,495 | 16.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 63 | 2,245 | 17.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 89 | 3,511 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 785 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 211 | 2,168 | 20.00 | - | - | - | - | - |
