認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240705C00007500 | 2024-06-17 1:33PM EDT | 7.50 | 4.50 | 7.40 | 8.90 | 0.00 | - | 10 | 11 | 301.56% |
| ENVX240705C00008000 | 2024-06-24 2:15PM EDT | 8.00 | 3.80 | 7.05 | 10.25 | 0.00 | - | 2 | 5 | 363.28% |
| ENVX240705C00008500 | 2024-06-21 1:47PM EDT | 8.50 | 6.00 | 7.40 | 8.10 | +2.80 | +87.50% | 1 | 2 | 324.22% |
| ENVX240705C00009000 | 2024-06-25 10:13AM EDT | 9.00 | 6.40 | 7.15 | 8.90 | +1.90 | +42.22% | 11 | 2 | 395.70% |
| ENVX240705C00010000 | 2024-06-25 9:36AM EDT | 10.00 | 4.50 | 6.00 | 7.55 | +2.68 | +147.25% | 15 | 101 | 295.31% |
| ENVX240705C00010500 | 2024-06-21 1:22PM EDT | 10.50 | 1.37 | 4.30 | 6.00 | 0.00 | - | 1 | 1 | 214.06% |
| ENVX240705C00011000 | 2024-06-25 3:29PM EDT | 11.00 | 5.72 | 5.15 | 5.35 | +4.32 | +308.57% | 88 | 808 | 153.13% |
| ENVX240705C00011500 | 2024-06-25 10:19AM EDT | 11.50 | 3.80 | 4.70 | 4.80 | +2.83 | +291.75% | 14 | 606 | 117.19% |
| ENVX240705C00012000 | 2024-06-25 12:08PM EDT | 12.00 | 4.00 | 2.83 | 4.50 | +3.53 | +751.06% | 2,806 | 1,405 | 162.11% |
| ENVX240705C00012500 | 2024-06-25 1:39PM EDT | 12.50 | 3.60 | 3.70 | 3.90 | +3.07 | +579.25% | 400 | 302 | 93.75% |
| ENVX240705C00013000 | 2024-06-25 12:24PM EDT | 13.00 | 3.40 | 2.87 | 3.40 | +3.05 | +871.43% | 145 | 499 | 110.16% |
| ENVX240705C00013500 | 2024-06-25 1:40PM EDT | 13.50 | 2.70 | 2.72 | 2.95 | +2.52 | +1,400.00% | 465 | 1,840 | 81.25% |
| ENVX240705C00014000 | 2024-06-25 3:20PM EDT | 14.00 | 2.86 | 2.31 | 2.76 | +2.76 | +2,760.00% | 166 | 130 | 103.91% |
| ENVX240705C00014500 | 2024-06-25 3:44PM EDT | 14.50 | 2.15 | 2.02 | 2.10 | +2.05 | +2,050.00% | 246 | 70 | 91.41% |
| ENVX240705C00015000 | 2024-06-25 3:25PM EDT | 15.00 | 2.09 | 1.59 | 1.76 | +2.02 | +2,885.72% | 1,221 | 464 | 88.28% |
| ENVX240705C00016000 | 2024-06-25 3:53PM EDT | 16.00 | 1.16 | 1.06 | 1.16 | +1.11 | +2,220.00% | 1,106 | 312 | 91.60% |
| ENVX240705C00016500 | 2024-06-25 3:58PM EDT | 16.50 | 0.91 | 0.73 | 0.94 | +0.82 | +911.11% | 838 | 582 | 87.89% |
| ENVX240705C00017000 | 2024-06-25 3:59PM EDT | 17.00 | 0.74 | 0.70 | 0.76 | +0.69 | +1,380.00% | 1,511 | 512 | 96.48% |
| ENVX240705C00017500 | 2024-06-25 3:12PM EDT | 17.50 | 0.72 | 0.58 | 0.71 | +0.68 | +1,700.00% | 1,126 | 320 | 104.30% |
| ENVX240705C00018500 | 2024-06-25 3:45PM EDT | 18.50 | 0.45 | 0.37 | 0.42 | +0.36 | +400.00% | 407 | 380 | 104.49% |
| ENVX240705C00020000 | 2024-06-25 3:56PM EDT | 20.00 | 0.23 | 0.20 | 0.23 | +0.20 | +666.67% | 344 | 396 | 110.94% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240705P00005000 | 2024-06-12 11:43AM EDT | 5.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | - | 1 | 476.56% |
| ENVX240705P00006000 | 2024-06-21 2:39PM EDT | 6.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 334.38% |
| ENVX240705P00007000 | 2024-06-24 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 100 | 371.88% |
| ENVX240705P00008000 | 2024-06-14 3:55PM EDT | 8.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 321.09% |
| ENVX240705P00009000 | 2024-06-20 2:59PM EDT | 9.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 25 | 275.78% |
| ENVX240705P00010000 | 2024-06-25 1:16PM EDT | 10.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 4 | 77 | 145.31% |
| ENVX240705P00010500 | 2024-06-25 11:58AM EDT | 10.50 | 0.03 | 0.01 | 0.05 | -0.13 | -81.25% | 2 | 81 | 137.50% |
| ENVX240705P00011000 | 2024-06-25 1:59PM EDT | 11.00 | 0.03 | 0.02 | 0.03 | -0.29 | -90.62% | 27 | 107 | 120.31% |
| ENVX240705P00011500 | 2024-06-25 2:37PM EDT | 11.50 | 0.05 | 0.01 | 0.04 | -0.32 | -86.49% | 60 | 77 | 107.81% |
| ENVX240705P00012000 | 2024-06-25 11:28AM EDT | 12.00 | 0.03 | 0.02 | 0.11 | -0.55 | -94.83% | 6 | 188 | 116.41% |
| ENVX240705P00012500 | 2024-06-25 1:40PM EDT | 12.50 | 0.05 | 0.03 | 0.49 | -0.88 | -94.62% | 16 | 89 | 149.61% |
| ENVX240705P00013000 | 2024-06-25 3:58PM EDT | 13.00 | 0.10 | 0.08 | 0.10 | -1.21 | -92.37% | 514 | 427 | 98.05% |
| ENVX240705P00013500 | 2024-06-25 3:18PM EDT | 13.50 | 0.12 | 0.11 | 0.16 | -1.78 | -93.68% | 306 | 143 | 94.92% |
| ENVX240705P00014000 | 2024-06-25 3:40PM EDT | 14.00 | 0.19 | 0.20 | 0.24 | -1.50 | -88.76% | 198 | 103 | 95.70% |
| ENVX240705P00015000 | 2024-06-25 3:59PM EDT | 15.00 | 0.47 | 0.45 | 0.49 | -3.12 | -86.91% | 536 | 340 | 94.34% |
